Polygon Bridged USDT (Polygon) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 22,989,197 $ | 0.998575 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 22,188,144 $ | 0.998735 $ | 0.998575 $ |
2024-07-01 | 0.000000000000000000 $ | 19,739,254 $ | 0.998452 $ | 0.998735 $ |
2024-06-30 | 0.000000000000000000 $ | 12,425,932 $ | 0.998517 $ | 0.998452 $ |
2024-06-29 | 0.000000000000000000 $ | 26,518,436 $ | 0.998211 $ | 0.998517 $ |
2024-06-28 | 0.000000000000000000 $ | 22,538,338 $ | 0.998853 $ | 0.998211 $ |
2024-06-27 | 0.000000000000000000 $ | 20,451,396 $ | 0.999467 $ | 0.998853 $ |
2024-06-26 | 0.000000000000000000 $ | 18,136,295 $ | 1.000 $ | 0.999467 $ |
2024-06-25 | 0.000000000000000000 $ | 14,614,415 $ | 0.998831 $ | 1.000 $ |
2024-06-24 | 0.000000000000000000 $ | 13,670,128 $ | 0.998348 $ | 0.998831 $ |
2024-06-23 | 0.000000000000000000 $ | 15,207,036 $ | 0.999809 $ | 0.998348 $ |
2024-06-22 | 0.000000000000000000 $ | 23,611,653 $ | 0.999394 $ | 0.999809 $ |
2024-06-21 | 0.000000000000000000 $ | 21,967,243 $ | 0.998955 $ | 0.999394 $ |
2024-06-20 | 0.000000000000000000 $ | 17,347,204 $ | 0.999933 $ | 0.998955 $ |
2024-06-19 | 0.000000000000000000 $ | 26,536,250 $ | 0.999935 $ | 0.999933 $ |
2024-06-18 | 0.000000000000000000 $ | 25,497,981 $ | 0.999566 $ | 0.999935 $ |
2024-06-17 | 0.000000000000000000 $ | 16,409,851 $ | 0.999083 $ | 0.999566 $ |
2024-06-16 | 0.000000000000000000 $ | 14,885,317 $ | 0.999673 $ | 0.999083 $ |
2024-06-15 | 0.000000000000000000 $ | 29,186,432 $ | 0.999292 $ | 0.999673 $ |
2024-06-14 | 0.000000000000000000 $ | 29,282,297 $ | 0.998648 $ | 0.999292 $ |
2024-06-13 | 0.000000000000000000 $ | 28,073,697 $ | 0.999867 $ | 0.998648 $ |
2024-06-12 | 0.000000000000000000 $ | 33,689,564 $ | 0.999443 $ | 0.999867 $ |
2024-06-11 | 0.000000000000000000 $ | 20,319,753 $ | 0.999922 $ | 0.999443 $ |
2024-06-10 | 0.000000000000000000 $ | 11,965,309 $ | 1.000 $ | 0.999922 $ |
2024-06-09 | 0.000000000000000000 $ | 16,130,894 $ | 0.999846 $ | 1.000 $ |
2024-06-08 | 0.000000000000000000 $ | 32,178,713 $ | 0.999682 $ | 0.999846 $ |
2024-06-07 | 0.000000000000000000 $ | 27,408,440 $ | 0.999700 $ | 0.999682 $ |
2024-06-06 | 0.000000000000000000 $ | 24,426,970 $ | 1.000 $ | 0.999700 $ |
2024-06-05 | 0.000000000000000000 $ | 23,425,738 $ | 0.999799 $ | 1.000 $ |
2024-06-04 | 0.000000000000000000 $ | 26,175,598 $ | 0.999950 $ | 0.999799 $ |
2024-06-03 | 0.000000000000000000 $ | 17,793,211 $ | 0.999344 $ | 0.999950 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา