Pirate Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 47,489,436 $ | 165,525 $ | 0.241749 $ | N/A |
2024-05-31 | 45,700,925 $ | 120,570 $ | 0.232284 $ | 0.241749 $ |
2024-05-30 | 44,919,199 $ | 122,478 $ | 0.229246 $ | 0.232284 $ |
2024-05-29 | 45,604,706 $ | 151,157 $ | 0.231563 $ | 0.229246 $ |
2024-05-28 | 50,755,633 $ | 143,241 $ | 0.259124 $ | 0.231563 $ |
2024-05-27 | 49,058,318 $ | 128,284 $ | 0.249756 $ | 0.259124 $ |
2024-05-26 | 52,084,754 $ | 118,973 $ | 0.265157 $ | 0.249756 $ |
2024-05-25 | 51,037,708 $ | 145,782 $ | 0.260465 $ | 0.265157 $ |
2024-05-24 | 52,095,357 $ | 137,374 $ | 0.265756 $ | 0.260465 $ |
2024-05-23 | 54,063,114 $ | 182,908 $ | 0.275708 $ | 0.265756 $ |
2024-05-22 | 57,544,597 $ | 173,303 $ | 0.293086 $ | 0.275708 $ |
2024-05-21 | 62,286,452 $ | 145,641 $ | 0.317479 $ | 0.293086 $ |
2024-05-20 | 55,834,679 $ | 150,239 $ | 0.284245 $ | 0.317479 $ |
2024-05-19 | 59,144,530 $ | 183,189 $ | 0.301429 $ | 0.284245 $ |
2024-05-18 | 56,786,279 $ | 153,845 $ | 0.289825 $ | 0.301429 $ |
2024-05-17 | 56,762,076 $ | 141,140 $ | 0.288807 $ | 0.289825 $ |
2024-05-16 | 55,610,380 $ | 271,186 $ | 0.282006 $ | 0.288807 $ |
2024-05-15 | 64,588,560 $ | 195,412 $ | 0.328882 $ | 0.282006 $ |
2024-05-14 | 68,803,836 $ | 162,302 $ | 0.351430 $ | 0.328882 $ |
2024-05-13 | 68,292,695 $ | 203,732 $ | 0.347420 $ | 0.351430 $ |
2024-05-12 | 71,821,799 $ | 166,147 $ | 0.365518 $ | 0.347420 $ |
2024-05-11 | 71,412,924 $ | 186,345 $ | 0.363867 $ | 0.365518 $ |
2024-05-10 | 71,364,485 $ | 219,703 $ | 0.363816 $ | 0.363867 $ |
2024-05-09 | 70,443,318 $ | 180,565 $ | 0.359427 $ | 0.363816 $ |
2024-05-08 | 71,658,688 $ | 337,334 $ | 0.365587 $ | 0.359427 $ |
2024-05-07 | 65,690,535 $ | 143,782 $ | 0.333218 $ | 0.365587 $ |
2024-05-06 | 69,070,631 $ | 145,148 $ | 0.351964 $ | 0.333218 $ |
2024-05-05 | 73,720,430 $ | 419,959 $ | 0.376582 $ | 0.351964 $ |
2024-05-04 | 63,633,664 $ | 93,760 $ | 0.324289 $ | 0.376582 $ |
2024-05-03 | 62,360,817 $ | 127,172 $ | 0.317214 $ | 0.324289 $ |
2024-05-02 | 66,881,319 $ | 94,955 $ | 0.339264 $ | 0.317214 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา