Perpetual Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 52,912,119 $ | 4,575,795 $ | 0.730269 $ | N/A |
2024-07-02 | 52,791,549 $ | 5,325,997 $ | 0.727856 $ | 0.730269 $ |
2024-07-01 | 54,442,576 $ | 4,635,241 $ | 0.751614 $ | 0.727856 $ |
2024-06-30 | 51,448,202 $ | 3,888,501 $ | 0.708914 $ | 0.751614 $ |
2024-06-29 | 53,480,817 $ | 4,593,928 $ | 0.737037 $ | 0.708914 $ |
2024-06-28 | 54,988,207 $ | 4,843,563 $ | 0.757645 $ | 0.737037 $ |
2024-06-27 | 53,789,325 $ | 4,067,396 $ | 0.740994 $ | 0.757645 $ |
2024-06-26 | 55,489,473 $ | 4,558,791 $ | 0.764922 $ | 0.740994 $ |
2024-06-25 | 53,579,226 $ | 6,005,554 $ | 0.738802 $ | 0.764922 $ |
2024-06-24 | 52,559,981 $ | 4,042,816 $ | 0.724069 $ | 0.738802 $ |
2024-06-23 | 54,454,184 $ | 3,911,830 $ | 0.749893 $ | 0.724069 $ |
2024-06-22 | 54,833,094 $ | 4,546,843 $ | 0.755043 $ | 0.749893 $ |
2024-06-21 | 55,315,264 $ | 4,601,390 $ | 0.761302 $ | 0.755043 $ |
2024-06-20 | 53,925,019 $ | 3,826,548 $ | 0.743338 $ | 0.761302 $ |
2024-06-19 | 53,058,140 $ | 8,226,342 $ | 0.732548 $ | 0.743338 $ |
2024-06-18 | 57,893,491 $ | 5,773,614 $ | 0.798126 $ | 0.732548 $ |
2024-06-17 | 62,684,397 $ | 4,278,962 $ | 0.863294 $ | 0.798126 $ |
2024-06-16 | 62,928,936 $ | 3,282,374 $ | 0.866712 $ | 0.863294 $ |
2024-06-15 | 63,435,625 $ | 6,464,377 $ | 0.872951 $ | 0.866712 $ |
2024-06-14 | 66,766,114 $ | 4,495,440 $ | 0.917773 $ | 0.872951 $ |
2024-06-13 | 69,826,473 $ | 6,400,275 $ | 0.962173 $ | 0.917773 $ |
2024-06-12 | 67,289,390 $ | 6,468,684 $ | 0.926832 $ | 0.962173 $ |
2024-06-11 | 70,940,976 $ | 4,546,388 $ | 0.978175 $ | 0.926832 $ |
2024-06-10 | 73,440,017 $ | 4,069,588 $ | 1.012 $ | 0.978175 $ |
2024-06-09 | 72,804,806 $ | 6,242,777 $ | 1.003 $ | 1.012 $ |
2024-06-08 | 77,637,892 $ | 12,001,454 $ | 1.070 $ | 1.003 $ |
2024-06-07 | 85,822,270 $ | 6,979,012 $ | 1.18 $ | 1.070 $ |
2024-06-06 | 86,284,995 $ | 6,449,532 $ | 1.19 $ | 1.18 $ |
2024-06-05 | 86,544,100 $ | 5,322,361 $ | 1.19 $ | 1.19 $ |
2024-06-04 | 83,040,806 $ | 7,093,099 $ | 1.14 $ | 1.19 $ |
2024-06-03 | 85,490,959 $ | 12,793,711 $ | 1.18 $ | 1.14 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา