PERL.eco USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 7,790.45 $ | 0.00098631 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,784.64 $ | 0.00100574 $ | 0.00098631 $ |
2024-07-01 | 0.000000000000000000 $ | 13,712.28 $ | 0.00092157 $ | 0.00100574 $ |
2024-06-30 | 0.000000000000000000 $ | 4,318.07 $ | 0.00089962 $ | 0.00092157 $ |
2024-06-29 | 0.000000000000000000 $ | 6,123.72 $ | 0.00092299 $ | 0.00089962 $ |
2024-06-28 | 0.000000000000000000 $ | 9,390.48 $ | 0.00091393 $ | 0.00092299 $ |
2024-06-27 | 0.000000000000000000 $ | 8,709.76 $ | 0.00094687 $ | 0.00091393 $ |
2024-06-26 | 0.000000000000000000 $ | 23,225 $ | 0.00089003 $ | 0.00094687 $ |
2024-06-25 | 0.000000000000000000 $ | 10,318.73 $ | 0.00081702 $ | 0.00089003 $ |
2024-06-24 | 0.000000000000000000 $ | 7,642.42 $ | 0.00082154 $ | 0.00081702 $ |
2024-06-23 | 0.000000000000000000 $ | 12,941.55 $ | 0.00082754 $ | 0.00082154 $ |
2024-06-22 | 0.000000000000000000 $ | 7,755.79 $ | 0.00088645 $ | 0.00082754 $ |
2024-06-21 | 0.000000000000000000 $ | 15,897.69 $ | 0.00086645 $ | 0.00088645 $ |
2024-06-20 | 0.000000000000000000 $ | 25,313 $ | 0.00087825 $ | 0.00086645 $ |
2024-06-19 | 0.000000000000000000 $ | 9,551.43 $ | 0.00098196 $ | 0.00087825 $ |
2024-06-18 | 0.000000000000000000 $ | 8,045.47 $ | 0.00102294 $ | 0.00098196 $ |
2024-06-17 | 0.000000000000000000 $ | 4,712.82 $ | 0.00096882 $ | 0.00102294 $ |
2024-06-16 | 0.000000000000000000 $ | 524.28 $ | 0.00129413 $ | 0.00096882 $ |
2024-06-15 | 0.000000000000000000 $ | 6,487.28 $ | 0.00088751 $ | 0.00129413 $ |
2024-06-14 | 0.000000000000000000 $ | 631.49 $ | 0.00088985 $ | 0.00088751 $ |
2024-06-13 | 0.000000000000000000 $ | 1,394.19 $ | 0.00091323 $ | 0.00088985 $ |
2024-06-12 | 0.000000000000000000 $ | 9,282.67 $ | 0.00094870 $ | 0.00091323 $ |
2024-06-11 | 0.000000000000000000 $ | 8,959.92 $ | 0.00091072 $ | 0.00094870 $ |
2024-06-10 | 0.000000000000000000 $ | 10,646.98 $ | 0.00101231 $ | 0.00091072 $ |
2024-06-09 | 0.000000000000000000 $ | 9,255.98 $ | 0.00095244 $ | 0.00101231 $ |
2024-06-08 | 0.000000000000000000 $ | 12,737.51 $ | 0.00096042 $ | 0.00095244 $ |
2024-06-07 | 0.000000000000000000 $ | 13,008.70 $ | 0.00103917 $ | 0.00096042 $ |
2024-06-06 | 0.000000000000000000 $ | 12,824.49 $ | 0.00323716 $ | 0.00103917 $ |
2024-06-05 | 0.000000000000000000 $ | 22,918 $ | 0.00096878 $ | 0.00323716 $ |
2024-06-04 | 0.000000000000000000 $ | 14,531.74 $ | 0.00103361 $ | 0.00096878 $ |
2024-06-03 | 0.000000000000000000 $ | 25,471 $ | 0.00093082 $ | 0.00103361 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา