Pepe Girl USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 9.11 $ | 0.000000000109583 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 9.32 $ | 0.000000000112119 $ | 0.000000000109583 $ |
2024-07-03 | 0.000000000000000000 $ | 973.44 $ | 0.000000000113475 $ | 0.000000000112119 $ |
2024-07-02 | 0.000000000000000000 $ | 235.52 $ | 0.000000000113783 $ | 0.000000000113475 $ |
2024-07-01 | 0.000000000000000000 $ | 235.52 $ | 0.000000000113783 $ | 0.000000000113783 $ |
2024-06-30 | 0.000000000000000000 $ | 522.68 $ | 0.000000000115704 $ | 0.000000000113783 $ |
2024-06-29 | 0.000000000000000000 $ | 15.04 $ | 0.000000000119593 $ | 0.000000000115704 $ |
2024-06-28 | 0.000000000000000000 $ | 56.16 $ | 0.000000000121892 $ | 0.000000000119593 $ |
2024-06-27 | 0.000000000000000000 $ | 180.71 $ | 0.000000000120514 $ | 0.000000000121892 $ |
2024-06-26 | 0.000000000000000000 $ | 303.87 $ | 0.000000000125235 $ | 0.000000000120514 $ |
2024-06-25 | 0.000000000000000000 $ | 95.15 $ | 0.000000000125498 $ | 0.000000000125235 $ |
2024-06-24 | 0.000000000000000000 $ | 3,597.59 $ | 0.000000000129888 $ | 0.000000000125498 $ |
2024-06-23 | 0.000000000000000000 $ | 259.79 $ | 0.000000000125680 $ | 0.000000000129888 $ |
2024-06-22 | 0.000000000000000000 $ | 38.44 $ | 0.000000000129201 $ | 0.000000000125680 $ |
2024-06-21 | 0.000000000000000000 $ | 73.84 $ | 0.000000000130839 $ | 0.000000000129201 $ |
2024-06-20 | 0.000000000000000000 $ | 73.84 $ | 0.000000000130839 $ | 0.000000000130839 $ |
2024-06-18 | 0.000000000000000000 $ | 42.44 $ | 0.000000000133179 $ | 0.000000000130839 $ |
2024-06-17 | 0.000000000000000000 $ | 42.48 $ | 0.000000000133308 $ | 0.000000000133179 $ |
2024-06-16 | 0.000000000000000000 $ | 417.94 $ | 0.000000000132183 $ | 0.000000000133308 $ |
2024-06-15 | 0.000000000000000000 $ | 236.74 $ | 0.000000000127225 $ | 0.000000000132183 $ |
2024-06-14 | 0.000000000000000000 $ | 236.74 $ | 0.000000000127225 $ | 0.000000000127225 $ |
2024-06-13 | 0.000000000000000000 $ | 183.59 $ | 0.000000000129879 $ | 0.000000000127225 $ |
2024-06-12 | 0.000000000000000000 $ | 41.58 $ | 0.000000000130493 $ | 0.000000000129879 $ |
2024-06-11 | 0.000000000000000000 $ | 9.47 $ | 0.000000000135778 $ | 0.000000000130493 $ |
2024-06-10 | 0.000000000000000000 $ | 1,709.28 $ | 0.000000000137666 $ | 0.000000000135778 $ |
2024-06-09 | 0.000000000000000000 $ | 1,535.03 $ | 0.000000000125712 $ | 0.000000000137666 $ |
2024-06-08 | 0.000000000000000000 $ | 3,172.40 $ | 0.000000000137901 $ | 0.000000000125712 $ |
2024-06-07 | 0.000000000000000000 $ | 9,428.74 $ | 0.000000000129356 $ | 0.000000000137901 $ |
2024-06-06 | 0.000000000000000000 $ | 457.80 $ | 0.000000000210970 $ | 0.000000000129356 $ |
2024-06-05 | 0.000000000000000000 $ | 547.86 $ | 0.000000000205734 $ | 0.000000000210970 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา