PeiPei USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 71,404,286 $ | 105,421,713 $ | 0.000000166534 $ | N/A |
2024-07-03 | 88,777,530 $ | 119,856,070 $ | 0.000000211093 $ | 0.000000166534 $ |
2024-07-02 | 93,564,720 $ | 145,329,286 $ | 0.000000222064 $ | 0.000000211093 $ |
2024-07-01 | 101,692,215 $ | 49,500,188 $ | 0.000000242821 $ | 0.000000222064 $ |
2024-06-30 | 66,933,089 $ | 110,138,144 $ | 0.000000155361 $ | 0.000000242821 $ |
2024-06-29 | 41,507,238 $ | 44,226,452 $ | 0.000000098666 $ | 0.000000155361 $ |
2024-06-28 | 22,511,993 $ | 32,329,988 $ | 0.000000053512 $ | 0.000000098666 $ |
2024-06-27 | 29,180,322 $ | 39,053,681 $ | 0.000000069363 $ | 0.000000053512 $ |
2024-06-26 | 34,208,901 $ | 7,704,546 $ | 0.000000081014 $ | 0.000000069363 $ |
2024-06-25 | 38,038,731 $ | 7,071,658 $ | 0.000000090420 $ | 0.000000081014 $ |
2024-06-24 | 40,789,938 $ | 5,717,033 $ | 0.000000096960 $ | 0.000000090420 $ |
2024-06-23 | 43,817,665 $ | 5,405,670 $ | 0.000000104198 $ | 0.000000096960 $ |
2024-06-22 | 46,042,750 $ | 6,281,659 $ | 0.000000110425 $ | 0.000000104198 $ |
2024-06-21 | 41,136,167 $ | 7,943,715 $ | 0.000000097783 $ | 0.000000110425 $ |
2024-06-20 | 46,962,483 $ | 8,988,942 $ | 0.000000111562 $ | 0.000000097783 $ |
2024-06-19 | 40,359,384 $ | 10,366,559 $ | 0.000000095254 $ | 0.000000111562 $ |
2024-06-18 | 42,888,690 $ | 14,487,481 $ | 0.000000101943 $ | 0.000000095254 $ |
2024-06-17 | 68,313,495 $ | 26,006,220 $ | 0.000000161268 $ | 0.000000101943 $ |
2024-06-16 | 43,713,881 $ | 19,864,013 $ | 0.000000103910 $ | 0.000000161268 $ |
2024-06-15 | 63,661,432 $ | 10,920,532 $ | 0.000000150741 $ | 0.000000103910 $ |
2024-06-14 | 70,900,664 $ | 12,505,247 $ | 0.000000168575 $ | 0.000000150741 $ |
2024-06-13 | 71,932,616 $ | 14,369,941 $ | 0.000000170987 $ | 0.000000168575 $ |
2024-06-12 | 74,856,394 $ | 17,502,494 $ | 0.000000177937 $ | 0.000000170987 $ |
2024-06-11 | 97,648,643 $ | 23,591,759 $ | 0.000000231398 $ | 0.000000177937 $ |
2024-06-10 | 0.000000000000000000 $ | 17,929,618 $ | 0.000000167471 $ | 0.000000231398 $ |
2024-06-09 | 0.000000000000000000 $ | 29,579,258 $ | 0.000000236666 $ | 0.000000167471 $ |
2024-06-08 | 0.000000000000000000 $ | 24,553,027 $ | 0.000000133939 $ | 0.000000236666 $ |
2024-06-07 | 0.000000000000000000 $ | 24,553,027 $ | 0.000000133939 $ | 0.000000133939 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา