PAW USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 38.80 $ | 0.000000000139504 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 1,399.72 $ | 0.000000000147515 $ | 0.000000000139504 $ |
2024-07-03 | 0.000000000000000000 $ | 338.34 $ | 0.000000000153797 $ | 0.000000000147515 $ |
2024-07-02 | 0.000000000000000000 $ | 1,866.96 $ | 0.000000000155773 $ | 0.000000000153797 $ |
2024-07-01 | 0.000000000000000000 $ | 194.06 $ | 0.000000000135617 $ | 0.000000000155773 $ |
2024-06-30 | 0.000000000000000000 $ | 40.79 $ | 0.000000000131458 $ | 0.000000000135617 $ |
2024-06-29 | 0.000000000000000000 $ | 166.51 $ | 0.000000000134508 $ | 0.000000000131458 $ |
2024-06-28 | 0.000000000000000000 $ | 166.33 $ | 0.000000000134361 $ | 0.000000000134508 $ |
2024-06-27 | 0.000000000000000000 $ | 237.77 $ | 0.000000000131111 $ | 0.000000000134361 $ |
2024-06-26 | 0.000000000000000000 $ | 467.75 $ | 0.000000000133647 $ | 0.000000000131111 $ |
2024-06-25 | 0.000000000000000000 $ | 33.47 $ | 0.000000000126286 $ | 0.000000000133647 $ |
2024-06-24 | 0.000000000000000000 $ | 60.32 $ | 0.000000000131532 $ | 0.000000000126286 $ |
2024-06-23 | 0.000000000000000000 $ | 134.95 $ | 0.000000000133950 $ | 0.000000000131532 $ |
2024-06-22 | 0.000000000000000000 $ | 652.01 $ | 0.000000000137075 $ | 0.000000000133950 $ |
2024-06-21 | 0.000000000000000000 $ | 36.05 $ | 0.000000000147233 $ | 0.000000000137075 $ |
2024-06-20 | 0.000000000000000000 $ | 333.54 $ | 0.000000000145312 $ | 0.000000000147233 $ |
2024-06-19 | 0.000000000000000000 $ | 7,422.28 $ | 0.000000000143630 $ | 0.000000000145312 $ |
2024-06-18 | 0.000000000000000000 $ | 2,421.15 $ | 0.000000000210569 $ | 0.000000000143630 $ |
2024-06-17 | 0.000000000000000000 $ | 1,079.07 $ | 0.000000000229652 $ | 0.000000000210569 $ |
2024-06-16 | 0.000000000000000000 $ | 207.44 $ | 0.000000000234869 $ | 0.000000000229652 $ |
2024-06-15 | 0.000000000000000000 $ | 2,887.89 $ | 0.000000000227541 $ | 0.000000000234869 $ |
2024-06-14 | 0.000000000000000000 $ | 1,424.93 $ | 0.000000000248847 $ | 0.000000000227541 $ |
2024-06-13 | 0.000000000000000000 $ | 38.89 $ | 0.000000000274201 $ | 0.000000000248847 $ |
2024-06-12 | 0.000000000000000000 $ | 3,095.99 $ | 0.000000000271357 $ | 0.000000000274201 $ |
2024-06-11 | 0.000000000000000000 $ | 210.65 $ | 0.000000000338487 $ | 0.000000000271357 $ |
2024-06-10 | 0.000000000000000000 $ | 28.35 $ | 0.000000000344379 $ | 0.000000000338487 $ |
2024-06-09 | 0.000000000000000000 $ | 154.97 $ | 0.000000000344242 $ | 0.000000000344379 $ |
2024-06-08 | 0.000000000000000000 $ | 154.69 $ | 0.000000000343618 $ | 0.000000000344242 $ |
2024-06-07 | 0.000000000000000000 $ | 1,161.49 $ | 0.000000000359502 $ | 0.000000000343618 $ |
2024-06-06 | 0.000000000000000000 $ | 357.30 $ | 0.000000000367109 $ | 0.000000000359502 $ |
2024-06-05 | 0.000000000000000000 $ | 431.39 $ | 0.000000000367023 $ | 0.000000000367109 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา