Palette USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-29 | 0.000000000000000000 $ | 61,907 $ | 0.02881545 $ | N/A |
2024-06-28 | 0.000000000000000000 $ | 46,873 $ | 0.02945040 $ | 0.02881545 $ |
2024-06-27 | 0.000000000000000000 $ | 29,010 $ | 0.02909020 $ | 0.02945040 $ |
2024-06-26 | 0.000000000000000000 $ | 27,357 $ | 0.02956438 $ | 0.02909020 $ |
2024-06-25 | 0.000000000000000000 $ | 12,964.23 $ | 0.02938370 $ | 0.02956438 $ |
2024-06-24 | 0.000000000000000000 $ | 29,495 $ | 0.03031687 $ | 0.02938370 $ |
2024-06-23 | 0.000000000000000000 $ | 27,467 $ | 0.03035887 $ | 0.03031687 $ |
2024-06-22 | 0.000000000000000000 $ | 30,679 $ | 0.02905413 $ | 0.03035887 $ |
2024-06-21 | 0.000000000000000000 $ | 17,477.19 $ | 0.03069620 $ | 0.02905413 $ |
2024-06-20 | 0.000000000000000000 $ | 2,824.31 $ | 0.03144751 $ | 0.03069620 $ |
2024-06-19 | 0.000000000000000000 $ | 11,528.20 $ | 0.03188309 $ | 0.03144751 $ |
2024-06-18 | 0.000000000000000000 $ | 17,954.73 $ | 0.03291487 $ | 0.03188309 $ |
2024-06-17 | 0.000000000000000000 $ | 18,440.66 $ | 0.03253582 $ | 0.03291487 $ |
2024-06-16 | 0.000000000000000000 $ | 6,500.95 $ | 0.03374228 $ | 0.03253582 $ |
2024-06-15 | 0.000000000000000000 $ | 12,704.15 $ | 0.03379584 $ | 0.03374228 $ |
2024-06-14 | 0.000000000000000000 $ | 7,649.82 $ | 0.03434933 $ | 0.03379584 $ |
2024-06-13 | 0.000000000000000000 $ | 14,092.03 $ | 0.03379616 $ | 0.03434933 $ |
2024-06-12 | 0.000000000000000000 $ | 41,475 $ | 0.03548456 $ | 0.03379616 $ |
2024-06-11 | 0.000000000000000000 $ | 22,897 $ | 0.03474214 $ | 0.03548456 $ |
2024-06-10 | 0.000000000000000000 $ | 10,300.92 $ | 0.03304939 $ | 0.03474214 $ |
2024-06-09 | 0.000000000000000000 $ | 12,153.45 $ | 0.03338715 $ | 0.03304939 $ |
2024-06-08 | 0.000000000000000000 $ | 10,688.89 $ | 0.03505766 $ | 0.03338715 $ |
2024-06-07 | 0.000000000000000000 $ | 6,027.50 $ | 0.03502552 $ | 0.03505766 $ |
2024-06-06 | 0.000000000000000000 $ | 10,839.26 $ | 0.03672488 $ | 0.03502552 $ |
2024-06-05 | 0.000000000000000000 $ | 9,284.04 $ | 0.03633812 $ | 0.03672488 $ |
2024-06-04 | 0.000000000000000000 $ | 4,856.74 $ | 0.03744641 $ | 0.03633812 $ |
2024-06-03 | 0.000000000000000000 $ | 5,783.18 $ | 0.03742252 $ | 0.03744641 $ |
2024-06-02 | 0.000000000000000000 $ | 1,869.45 $ | 0.03756581 $ | 0.03742252 $ |
2024-06-01 | 0.000000000000000000 $ | 13,797.64 $ | 0.03689194 $ | 0.03756581 $ |
2024-05-31 | 0.000000000000000000 $ | 19,415.22 $ | 0.03790022 $ | 0.03689194 $ |
2024-05-30 | 0.000000000000000000 $ | 30,396 $ | 0.03877047 $ | 0.03790022 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา