Overnight.fi USD+ USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 61,387,970 $ | 38,656,110 $ | 0.999690 $ | N/A |
2024-07-03 | 61,359,682 $ | 25,965,358 $ | 0.999910 $ | 0.999690 $ |
2024-07-02 | 61,360,509 $ | 35,618,940 $ | 1.000 $ | 0.999910 $ |
2024-07-01 | 61,134,373 $ | 23,828,233 $ | 1.001 $ | 1.000 $ |
2024-06-30 | 60,042,502 $ | 14,537,596 $ | 0.999533 $ | 1.001 $ |
2024-06-29 | 59,764,947 $ | 39,252,248 $ | 0.999384 $ | 0.999533 $ |
2024-06-28 | 60,294,365 $ | 32,409,329 $ | 0.999508 $ | 0.999384 $ |
2024-06-27 | 59,996,411 $ | 32,882,463 $ | 0.999771 $ | 0.999508 $ |
2024-06-26 | 60,811,506 $ | 34,781,690 $ | 0.999984 $ | 0.999771 $ |
2024-06-25 | 60,078,788 $ | 28,638,482 $ | 1.004 $ | 0.999984 $ |
2024-06-24 | 59,502,182 $ | 16,389,551 $ | 0.998414 $ | 1.004 $ |
2024-06-23 | 59,952,943 $ | 12,172,672 $ | 1.000 $ | 0.998414 $ |
2024-06-22 | 59,989,017 $ | 43,522,164 $ | 0.999471 $ | 1.000 $ |
2024-06-21 | 59,991,802 $ | 40,646,447 $ | 0.998959 $ | 0.999471 $ |
2024-06-20 | 60,380,111 $ | 46,900,565 $ | 1.000 $ | 0.998959 $ |
2024-06-19 | 59,327,386 $ | 61,354,894 $ | 1.001 $ | 1.000 $ |
2024-06-18 | 59,723,216 $ | 59,533,579 $ | 1.000 $ | 1.001 $ |
2024-06-17 | 60,657,006 $ | 28,878,724 $ | 1.000 $ | 1.000 $ |
2024-06-16 | 59,446,525 $ | 31,211,377 $ | 1.001 $ | 1.000 $ |
2024-06-15 | 58,721,687 $ | 44,309,907 $ | 1.000 $ | 1.001 $ |
2024-06-14 | 54,670,930 $ | 47,546,659 $ | 0.999477 $ | 1.000 $ |
2024-06-13 | 53,360,503 $ | 50,812,005 $ | 0.999362 $ | 0.999477 $ |
2024-06-12 | 53,217,871 $ | 47,590,454 $ | 1.000 $ | 0.999362 $ |
2024-06-11 | 55,212,141 $ | 26,667,277 $ | 0.999857 $ | 1.000 $ |
2024-06-10 | 55,994,685 $ | 15,946,824 $ | 1.000 $ | 0.999857 $ |
2024-06-09 | 55,298,815 $ | 16,962,412 $ | 1.001 $ | 1.000 $ |
2024-06-08 | 55,286,381 $ | 29,089,778 $ | 1.000 $ | 1.001 $ |
2024-06-07 | 56,210,681 $ | 24,528,712 $ | 1.000 $ | 1.000 $ |
2024-06-06 | 60,087,979 $ | 13,546,829 $ | 0.999168 $ | 1.000 $ |
2024-06-05 | 60,375,709 $ | 13,730,009 $ | 1.001 $ | 0.999168 $ |
2024-06-04 | 60,782,916 $ | 11,386,107 $ | 0.999679 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา