Ore USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 229,771 $ | 465.44 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 142,852 $ | 523.53 $ | 465.44 $ |
2024-07-02 | 0.000000000000000000 $ | 217,187 $ | 528.27 $ | 523.53 $ |
2024-07-01 | 0.000000000000000000 $ | 109,970 $ | 480.58 $ | 528.27 $ |
2024-06-30 | 0.000000000000000000 $ | 88,220 $ | 465.94 $ | 480.58 $ |
2024-06-29 | 0.000000000000000000 $ | 177,669 $ | 473.01 $ | 465.94 $ |
2024-06-28 | 0.000000000000000000 $ | 407,297 $ | 520.14 $ | 473.01 $ |
2024-06-27 | 0.000000000000000000 $ | 292,958 $ | 427.02 $ | 520.14 $ |
2024-06-26 | 0.000000000000000000 $ | 436,305 $ | 405.02 $ | 427.02 $ |
2024-06-25 | 0.000000000000000000 $ | 147,245 $ | 420.15 $ | 405.02 $ |
2024-06-24 | 0.000000000000000000 $ | 137,398 $ | 431.12 $ | 420.15 $ |
2024-06-23 | 0.000000000000000000 $ | 124,319 $ | 442.01 $ | 431.12 $ |
2024-06-22 | 0.000000000000000000 $ | 154,460 $ | 433.34 $ | 442.01 $ |
2024-06-21 | 0.000000000000000000 $ | 295,612 $ | 414.55 $ | 433.34 $ |
2024-06-20 | 0.000000000000000000 $ | 508,329 $ | 460.20 $ | 414.55 $ |
2024-06-19 | 0.000000000000000000 $ | 434,697 $ | 467.78 $ | 460.20 $ |
2024-06-18 | 0.000000000000000000 $ | 314,738 $ | 418.33 $ | 467.78 $ |
2024-06-17 | 0.000000000000000000 $ | 335,216 $ | 394.23 $ | 418.33 $ |
2024-06-16 | 0.000000000000000000 $ | 118,482 $ | 427.11 $ | 394.23 $ |
2024-06-15 | 0.000000000000000000 $ | 178,607 $ | 387.63 $ | 427.11 $ |
2024-06-14 | 0.000000000000000000 $ | 591,925 $ | 403.59 $ | 387.63 $ |
2024-06-13 | 0.000000000000000000 $ | 412,613 $ | 506.15 $ | 403.59 $ |
2024-06-12 | 0.000000000000000000 $ | 929,494 $ | 571.91 $ | 506.15 $ |
2024-06-11 | 0.000000000000000000 $ | 807,788 $ | 586.18 $ | 571.91 $ |
2024-06-10 | 0.000000000000000000 $ | 371,839 $ | 447.20 $ | 586.18 $ |
2024-06-09 | 0.000000000000000000 $ | 963,320 $ | 453.14 $ | 447.20 $ |
2024-06-08 | 0.000000000000000000 $ | 195,537 $ | 301.05 $ | 453.14 $ |
2024-06-07 | 0.000000000000000000 $ | 201,435 $ | 302.04 $ | 301.05 $ |
2024-06-06 | 0.000000000000000000 $ | 270,606 $ | 324.46 $ | 302.04 $ |
2024-06-05 | 0.000000000000000000 $ | 331,394 $ | 311.55 $ | 324.46 $ |
2024-06-04 | 0.000000000000000000 $ | 319,584 $ | 296.93 $ | 311.55 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา