Orbit Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 164,368 $ | 0.00518475 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 140,585 $ | 0.00534572 $ | 0.00518475 $ |
2024-07-02 | 0.000000000000000000 $ | 102,618 $ | 0.00551729 $ | 0.00534572 $ |
2024-07-01 | 0.000000000000000000 $ | 125,970 $ | 0.00559031 $ | 0.00551729 $ |
2024-06-30 | 0.000000000000000000 $ | 173,519 $ | 0.00559204 $ | 0.00559031 $ |
2024-06-29 | 0.000000000000000000 $ | 157,706 $ | 0.00518504 $ | 0.00559204 $ |
2024-06-28 | 0.000000000000000000 $ | 103,389 $ | 0.00574411 $ | 0.00518504 $ |
2024-06-27 | 0.000000000000000000 $ | 115,993 $ | 0.00572191 $ | 0.00574411 $ |
2024-06-26 | 0.000000000000000000 $ | 134,738 $ | 0.00531382 $ | 0.00572191 $ |
2024-06-25 | 0.000000000000000000 $ | 138,634 $ | 0.00553558 $ | 0.00531382 $ |
2024-06-24 | 0.000000000000000000 $ | 85,776 $ | 0.00598155 $ | 0.00553558 $ |
2024-06-23 | 0.000000000000000000 $ | 119,682 $ | 0.00595049 $ | 0.00598155 $ |
2024-06-22 | 0.000000000000000000 $ | 104,795 $ | 0.00612529 $ | 0.00595049 $ |
2024-06-21 | 0.000000000000000000 $ | 122,847 $ | 0.00634747 $ | 0.00612529 $ |
2024-06-20 | 0.000000000000000000 $ | 105,117 $ | 0.00594211 $ | 0.00634747 $ |
2024-06-19 | 0.000000000000000000 $ | 117,566 $ | 0.00612257 $ | 0.00594211 $ |
2024-06-18 | 0.000000000000000000 $ | 140,598 $ | 0.00627102 $ | 0.00612257 $ |
2024-06-17 | 0.000000000000000000 $ | 106,448 $ | 0.00588085 $ | 0.00627102 $ |
2024-06-16 | 0.000000000000000000 $ | 100,745 $ | 0.00599375 $ | 0.00588085 $ |
2024-06-15 | 0.000000000000000000 $ | 117,880 $ | 0.00607838 $ | 0.00599375 $ |
2024-06-14 | 0.000000000000000000 $ | 180,470 $ | 0.00568515 $ | 0.00607838 $ |
2024-06-13 | 0.000000000000000000 $ | 114,129 $ | 0.00606507 $ | 0.00568515 $ |
2024-06-12 | 0.000000000000000000 $ | 83,862 $ | 0.00658025 $ | 0.00606507 $ |
2024-06-11 | 0.000000000000000000 $ | 161,028 $ | 0.00674458 $ | 0.00658025 $ |
2024-06-10 | 0.000000000000000000 $ | 127,202 $ | 0.00716199 $ | 0.00674458 $ |
2024-06-09 | 0.000000000000000000 $ | 57,464 $ | 0.00691932 $ | 0.00716199 $ |
2024-06-08 | 0.000000000000000000 $ | 140,258 $ | 0.00702828 $ | 0.00691932 $ |
2024-06-07 | 0.000000000000000000 $ | 111,195 $ | 0.00716996 $ | 0.00702828 $ |
2024-06-06 | 0.000000000000000000 $ | 146,543 $ | 0.00723955 $ | 0.00716996 $ |
2024-06-05 | 0.000000000000000000 $ | 122,748 $ | 0.00748068 $ | 0.00723955 $ |
2024-06-04 | 0.000000000000000000 $ | 148,931 $ | 0.00704011 $ | 0.00748068 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา