Orbit Bridge Klaytn Ripple USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 77,516 $ | 0.414147 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 41,091 $ | 0.407466 $ | 0.414147 $ |
2024-07-01 | 0.000000000000000000 $ | 21,566 $ | 0.407460 $ | 0.407466 $ |
2024-06-30 | 0.000000000000000000 $ | 6,329.20 $ | 0.404428 $ | 0.407460 $ |
2024-06-29 | 0.000000000000000000 $ | 50,767 $ | 0.404010 $ | 0.404428 $ |
2024-06-28 | 0.000000000000000000 $ | 156,854 $ | 0.402951 $ | 0.404010 $ |
2024-06-27 | 0.000000000000000000 $ | 14,072.50 $ | 0.421282 $ | 0.402951 $ |
2024-06-26 | 0.000000000000000000 $ | 116,371 $ | 0.428085 $ | 0.421282 $ |
2024-06-25 | 0.000000000000000000 $ | 18,980.59 $ | 0.414890 $ | 0.428085 $ |
2024-06-24 | 0.000000000000000000 $ | 6,401.98 $ | 0.418205 $ | 0.414890 $ |
2024-06-23 | 0.000000000000000000 $ | 15,717.06 $ | 0.433806 $ | 0.418205 $ |
2024-06-22 | 0.000000000000000000 $ | 37,519 $ | 0.428806 $ | 0.433806 $ |
2024-06-21 | 0.000000000000000000 $ | 29,911 $ | 0.430324 $ | 0.428806 $ |
2024-06-20 | 0.000000000000000000 $ | 287,105 $ | 0.433997 $ | 0.430324 $ |
2024-06-19 | 0.000000000000000000 $ | 97,281 $ | 0.448064 $ | 0.433997 $ |
2024-06-18 | 0.000000000000000000 $ | 102,155 $ | 0.442478 $ | 0.448064 $ |
2024-06-17 | 0.000000000000000000 $ | 32,458 $ | 0.448701 $ | 0.442478 $ |
2024-06-16 | 0.000000000000000000 $ | 19,200.65 $ | 0.448420 $ | 0.448701 $ |
2024-06-15 | 0.000000000000000000 $ | 10,427.02 $ | 0.443279 $ | 0.448420 $ |
2024-06-14 | 0.000000000000000000 $ | 10,310.88 $ | 0.451316 $ | 0.443279 $ |
2024-06-13 | 0.000000000000000000 $ | 43,348 $ | 0.468909 $ | 0.451316 $ |
2024-06-12 | 0.000000000000000000 $ | 122,962 $ | 0.443535 $ | 0.468909 $ |
2024-06-11 | 0.000000000000000000 $ | 13,049.02 $ | 0.471940 $ | 0.443535 $ |
2024-06-10 | 0.000000000000000000 $ | 25,103 $ | 0.469798 $ | 0.471940 $ |
2024-06-09 | 0.000000000000000000 $ | 15,507.48 $ | 0.464059 $ | 0.469798 $ |
2024-06-08 | 0.000000000000000000 $ | 34,208 $ | 0.473895 $ | 0.464059 $ |
2024-06-07 | 0.000000000000000000 $ | 33,033 $ | 0.490035 $ | 0.473895 $ |
2024-06-06 | 0.000000000000000000 $ | 25,428 $ | 0.496130 $ | 0.490035 $ |
2024-06-05 | 0.000000000000000000 $ | 165,394 $ | 0.498368 $ | 0.496130 $ |
2024-06-04 | 0.000000000000000000 $ | 226,085 $ | 0.463272 $ | 0.498368 $ |
2024-06-03 | 0.000000000000000000 $ | 48,169 $ | 0.496490 $ | 0.463272 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา