OpenLM RevShare Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 1,039,645 $ | 0.02730290 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 3,398,144 $ | 0.03070057 $ | 0.02730290 $ |
2024-07-02 | 0.000000000000000000 $ | 969,667 $ | 0.02431542 $ | 0.03070057 $ |
2024-07-01 | 0.000000000000000000 $ | 889,323 $ | 0.02197915 $ | 0.02431542 $ |
2024-06-30 | 0.000000000000000000 $ | 891,410 $ | 0.02395180 $ | 0.02197915 $ |
2024-06-29 | 0.000000000000000000 $ | 1,060,048 $ | 0.02262250 $ | 0.02395180 $ |
2024-06-28 | 0.000000000000000000 $ | 1,432,100 $ | 0.02248633 $ | 0.02262250 $ |
2024-06-27 | 0.000000000000000000 $ | 2,045,810 $ | 0.02336353 $ | 0.02248633 $ |
2024-06-26 | 0.000000000000000000 $ | 1,459,239 $ | 0.02260220 $ | 0.02336353 $ |
2024-06-25 | 0.000000000000000000 $ | 825,183 $ | 0.01384486 $ | 0.02260220 $ |
2024-06-24 | 0.000000000000000000 $ | 852,862 $ | 0.01269591 $ | 0.01384486 $ |
2024-06-23 | 0.000000000000000000 $ | 964,940 $ | 0.01299123 $ | 0.01269591 $ |
2024-06-22 | 0.000000000000000000 $ | 1,205,703 $ | 0.01334365 $ | 0.01299123 $ |
2024-06-21 | 0.000000000000000000 $ | 765,559 $ | 0.00894531 $ | 0.01334365 $ |
2024-06-20 | 0.000000000000000000 $ | 750,218 $ | 0.00897157 $ | 0.00894531 $ |
2024-06-19 | 0.000000000000000000 $ | 747,785 $ | 0.00935452 $ | 0.00897157 $ |
2024-06-18 | 0.000000000000000000 $ | 758,368 $ | 0.01075702 $ | 0.00935452 $ |
2024-06-17 | 0.000000000000000000 $ | 686,063 $ | 0.01131644 $ | 0.01075702 $ |
2024-06-16 | 0.000000000000000000 $ | 729,626 $ | 0.01141192 $ | 0.01131644 $ |
2024-06-15 | 0.000000000000000000 $ | 722,315 $ | 0.01084261 $ | 0.01141192 $ |
2024-06-14 | 0.000000000000000000 $ | 757,207 $ | 0.01124446 $ | 0.01084261 $ |
2024-06-13 | 0.000000000000000000 $ | 746,331 $ | 0.01310408 $ | 0.01124446 $ |
2024-06-12 | 0.000000000000000000 $ | 754,101 $ | 0.01275395 $ | 0.01310408 $ |
2024-06-11 | 0.000000000000000000 $ | 729,037 $ | 0.01542841 $ | 0.01275395 $ |
2024-06-10 | 0.000000000000000000 $ | 791,466 $ | 0.01416672 $ | 0.01542841 $ |
2024-06-09 | 0.000000000000000000 $ | 796,279 $ | 0.01453444 $ | 0.01416672 $ |
2024-06-08 | 0.000000000000000000 $ | 775,417 $ | 0.01467178 $ | 0.01453444 $ |
2024-06-07 | 0.000000000000000000 $ | 891,773 $ | 0.01730249 $ | 0.01467178 $ |
2024-06-06 | 0.000000000000000000 $ | 786,023 $ | 0.01557219 $ | 0.01730249 $ |
2024-06-05 | 0.000000000000000000 $ | 854,361 $ | 0.01607755 $ | 0.01557219 $ |
2024-06-04 | 0.000000000000000000 $ | 797,234 $ | 0.01515894 $ | 0.01607755 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา