OnChain Pepe 404 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 65,306 $ | 816.29 $ | 741.68 $ | N/A |
2024-07-02 | 68,124 $ | 1,041.43 $ | 774.13 $ | 741.68 $ |
2024-07-01 | 69,386 $ | 385.31 $ | 788.88 $ | 774.13 $ |
2024-06-30 | 66,015 $ | 1,009.18 $ | 750.16 $ | 788.88 $ |
2024-06-29 | 66,015 $ | 1,009.18 $ | 750.16 $ | 750.16 $ |
2024-06-28 | 66,567 $ | 796.81 $ | 755.17 $ | 750.16 $ |
2024-06-27 | 64,985 $ | 1,561.54 $ | 737.79 $ | 755.17 $ |
2024-06-26 | 64,985 $ | 1,561.54 $ | 737.79 $ | 737.79 $ |
2024-06-23 | 65,918 $ | 10.60 $ | 749.07 $ | 737.79 $ |
2024-06-22 | 66,503 $ | 1,208.17 $ | 756.24 $ | 749.07 $ |
2024-06-21 | 70,966 $ | 2,604.64 $ | 807.30 $ | 756.24 $ |
2024-06-20 | 81,206 $ | 11.46 $ | 924.03 $ | 807.30 $ |
2024-06-19 | 80,793 $ | 936.90 $ | 918.53 $ | 924.03 $ |
2024-06-18 | 85,504 $ | 97.01 $ | 970.07 $ | 918.53 $ |
2024-06-17 | 85,504 $ | 97.01 $ | 970.07 $ | 970.07 $ |
2024-06-15 | 84,509 $ | 242.21 $ | 961.41 $ | 970.07 $ |
2024-06-14 | 85,464 $ | 982.12 $ | 971.19 $ | 961.41 $ |
2024-06-13 | 88,051 $ | 11,322.70 $ | 1,000.55 $ | 971.19 $ |
2024-06-12 | 90,497 $ | 3,410.23 $ | 1,029.04 $ | 1,000.55 $ |
2024-06-11 | 110,923 $ | 1,271.38 $ | 1,260.14 $ | 1,029.04 $ |
2024-06-10 | 110,923 $ | 1,271.38 $ | 1,260.14 $ | 1,260.14 $ |
2024-06-09 | 118,140 $ | 1,496.92 $ | 1,342.09 $ | 1,260.14 $ |
2024-06-08 | 117,747 $ | 11,887.66 $ | 1,337.87 $ | 1,342.09 $ |
2024-06-07 | 117,747 $ | 11,887.66 $ | 1,337.87 $ | 1,337.87 $ |
2024-06-03 | 114,878 $ | 1,012.77 $ | 1,304.59 $ | 1,337.87 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา