Nyzo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 270,428 $ | 22,608 $ | 0.01152622 $ | N/A |
2024-07-03 | 258,546 $ | 22,288 $ | 0.01103623 $ | 0.01152622 $ |
2024-07-02 | 264,694 $ | 14,585.51 $ | 0.01129664 $ | 0.01103623 $ |
2024-07-01 | 270,907 $ | 24,070 $ | 0.01155758 $ | 0.01129664 $ |
2024-06-30 | 273,463 $ | 12,432.46 $ | 0.01169243 $ | 0.01155758 $ |
2024-06-29 | 281,794 $ | 4,074.19 $ | 0.01202120 $ | 0.01169243 $ |
2024-06-28 | 281,297 $ | 14,540.94 $ | 0.01199486 $ | 0.01202120 $ |
2024-06-27 | 283,515 $ | 16,539.82 $ | 0.01209661 $ | 0.01199486 $ |
2024-06-26 | 260,901 $ | 23,542 $ | 0.01113890 $ | 0.01209661 $ |
2024-06-25 | 263,628 $ | 5,536.56 $ | 0.01125268 $ | 0.01113890 $ |
2024-06-24 | 283,827 $ | 12,785.63 $ | 0.01211337 $ | 0.01125268 $ |
2024-06-23 | 278,840 $ | 16,173.54 $ | 0.01190590 $ | 0.01211337 $ |
2024-06-22 | 260,670 $ | 15,180.14 $ | 0.01112733 $ | 0.01190590 $ |
2024-06-21 | 281,647 $ | 21,109 $ | 0.01201791 $ | 0.01112733 $ |
2024-06-20 | 270,569 $ | 16,602.45 $ | 0.01154306 $ | 0.01201791 $ |
2024-06-19 | 258,369 $ | 21,750 $ | 0.01101793 $ | 0.01154306 $ |
2024-06-18 | 263,524 $ | 15,471.34 $ | 0.01123958 $ | 0.01101793 $ |
2024-06-17 | 272,328 $ | 5,858.11 $ | 0.01161446 $ | 0.01123958 $ |
2024-06-16 | 279,165 $ | 23,128 $ | 0.01204756 $ | 0.01161446 $ |
2024-06-15 | 270,603 $ | 21,405 $ | 0.01153956 $ | 0.01204756 $ |
2024-06-14 | 288,418 $ | 18,822.72 $ | 0.01229933 $ | 0.01153956 $ |
2024-06-13 | 272,576 $ | 21,174 $ | 0.01161842 $ | 0.01229933 $ |
2024-06-12 | 270,623 $ | 19,405.76 $ | 0.01155227 $ | 0.01161842 $ |
2024-06-11 | 286,963 $ | 12,669.63 $ | 0.01225102 $ | 0.01155227 $ |
2024-06-10 | 273,367 $ | 19,382.50 $ | 0.01167015 $ | 0.01225102 $ |
2024-06-09 | 291,838 $ | 8,378.77 $ | 0.01245558 $ | 0.01167015 $ |
2024-06-08 | 282,988 $ | 14,930.27 $ | 0.01206923 $ | 0.01245558 $ |
2024-06-07 | 295,887 $ | 18,908.24 $ | 0.01262549 $ | 0.01206923 $ |
2024-06-06 | 274,632 $ | 21,048 $ | 0.01172171 $ | 0.01262549 $ |
2024-06-05 | 272,571 $ | 11,010.16 $ | 0.01162044 $ | 0.01172171 $ |
2024-06-04 | 274,383 $ | 22,207 $ | 0.01171395 $ | 0.01162044 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา