Nuvola Digital USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 11,768.40 $ | 0.740423 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 9,533.16 $ | 0.699715 $ | 0.740423 $ |
2024-07-01 | 0.000000000000000000 $ | 7,204.05 $ | 0.778200 $ | 0.699715 $ |
2024-06-30 | 0.000000000000000000 $ | 10,117.97 $ | 0.714784 $ | 0.778200 $ |
2024-06-29 | 0.000000000000000000 $ | 6,553.17 $ | 0.817044 $ | 0.714784 $ |
2024-06-28 | 0.000000000000000000 $ | 572.35 $ | 0.628144 $ | 0.817044 $ |
2024-06-27 | 0.000000000000000000 $ | 1,826.43 $ | 0.572327 $ | 0.628144 $ |
2024-06-26 | 0.000000000000000000 $ | 28,034 $ | 0.510269 $ | 0.572327 $ |
2024-06-25 | 0.000000000000000000 $ | 59,911 $ | 0.453444 $ | 0.510269 $ |
2024-06-24 | 0.000000000000000000 $ | 53,414 $ | 0.441484 $ | 0.453444 $ |
2024-06-23 | 0.000000000000000000 $ | 30,615 $ | 0.370797 $ | 0.441484 $ |
2024-06-22 | 0.000000000000000000 $ | 18,700.62 $ | 0.313254 $ | 0.370797 $ |
2024-06-21 | 0.000000000000000000 $ | 25,793 $ | 0.308687 $ | 0.313254 $ |
2024-06-20 | 0.000000000000000000 $ | 19,309.72 $ | 0.330963 $ | 0.308687 $ |
2024-06-19 | 0.000000000000000000 $ | 15,878.76 $ | 0.353385 $ | 0.330963 $ |
2024-06-18 | 0.000000000000000000 $ | 17,099.42 $ | 0.377817 $ | 0.353385 $ |
2024-06-17 | 0.000000000000000000 $ | 11,503.61 $ | 0.383220 $ | 0.377817 $ |
2024-06-16 | 0.000000000000000000 $ | 6,128.80 $ | 0.391930 $ | 0.383220 $ |
2024-06-15 | 0.000000000000000000 $ | 16,565.38 $ | 0.387459 $ | 0.391930 $ |
2024-06-14 | 0.000000000000000000 $ | 27,893 $ | 0.404862 $ | 0.387459 $ |
2024-06-13 | 0.000000000000000000 $ | 35,815 $ | 0.394381 $ | 0.404862 $ |
2024-06-12 | 0.000000000000000000 $ | 11,603.97 $ | 0.372961 $ | 0.394381 $ |
2024-06-11 | 0.000000000000000000 $ | 8,674.27 $ | 0.413956 $ | 0.372961 $ |
2024-06-10 | 0.000000000000000000 $ | 35,129 $ | 0.428474 $ | 0.413956 $ |
2024-06-09 | 0.000000000000000000 $ | 7,304.95 $ | 0.398435 $ | 0.428474 $ |
2024-06-08 | 0.000000000000000000 $ | 44,202 $ | 0.402474 $ | 0.398435 $ |
2024-06-07 | 0.000000000000000000 $ | 43,798 $ | 0.470049 $ | 0.402474 $ |
2024-06-06 | 0.000000000000000000 $ | 28,016 $ | 0.381350 $ | 0.470049 $ |
2024-06-05 | 0.000000000000000000 $ | 20,939 $ | 0.359934 $ | 0.381350 $ |
2024-06-04 | 0.000000000000000000 $ | 9,438.11 $ | 0.386974 $ | 0.359934 $ |
2024-06-03 | 0.000000000000000000 $ | 8,753.81 $ | 0.378240 $ | 0.386974 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา