NovaDEX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 3,630.65 $ | 0.00210315 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 13,014.37 $ | 0.00247812 $ | 0.00210315 $ |
2024-07-02 | 0.000000000000000000 $ | 700.49 $ | 0.00173110 $ | 0.00247812 $ |
2024-07-01 | 0.000000000000000000 $ | 999.06 $ | 0.00185021 $ | 0.00173110 $ |
2024-06-30 | 0.000000000000000000 $ | 1,450.00 $ | 0.00174428 $ | 0.00185021 $ |
2024-06-29 | 0.000000000000000000 $ | 15,590.37 $ | 0.00176502 $ | 0.00174428 $ |
2024-06-28 | 0.000000000000000000 $ | 2,476.46 $ | 0.00193366 $ | 0.00176502 $ |
2024-06-27 | 0.000000000000000000 $ | 866.82 $ | 0.00148687 $ | 0.00193366 $ |
2024-06-26 | 0.000000000000000000 $ | 2,259.73 $ | 0.00159128 $ | 0.00148687 $ |
2024-06-25 | 0.000000000000000000 $ | 4,535.88 $ | 0.00160935 $ | 0.00159128 $ |
2024-06-24 | 0.000000000000000000 $ | 1,254.06 $ | 0.00159721 $ | 0.00160935 $ |
2024-06-23 | 0.000000000000000000 $ | 12,414.26 $ | 0.00163570 $ | 0.00159721 $ |
2024-06-22 | 0.000000000000000000 $ | 4,901.60 $ | 0.00153800 $ | 0.00163570 $ |
2024-06-21 | 0.000000000000000000 $ | 160,489 $ | 0.00162000 $ | 0.00153800 $ |
2024-06-20 | 0.000000000000000000 $ | 228,907 $ | 0.00154476 $ | 0.00162000 $ |
2024-06-19 | 0.000000000000000000 $ | 224,650 $ | 0.00159277 $ | 0.00154476 $ |
2024-06-18 | 0.000000000000000000 $ | 223,661 $ | 0.00185253 $ | 0.00159277 $ |
2024-06-17 | 0.000000000000000000 $ | 241,593 $ | 0.00207196 $ | 0.00185253 $ |
2024-06-16 | 0.000000000000000000 $ | 232,449 $ | 0.00216249 $ | 0.00207196 $ |
2024-06-15 | 0.000000000000000000 $ | 233,424 $ | 0.00237737 $ | 0.00216249 $ |
2024-06-14 | 0.000000000000000000 $ | 232,187 $ | 0.00275996 $ | 0.00237737 $ |
2024-06-13 | 0.000000000000000000 $ | 190,601 $ | 0.00291134 $ | 0.00275996 $ |
2024-06-12 | 0.000000000000000000 $ | 127,205 $ | 0.00296674 $ | 0.00291134 $ |
2024-06-11 | 0.000000000000000000 $ | 132,747 $ | 0.00311388 $ | 0.00296674 $ |
2024-06-10 | 0.000000000000000000 $ | 132,019 $ | 0.00313290 $ | 0.00311388 $ |
2024-06-09 | 0.000000000000000000 $ | 162,478 $ | 0.00321639 $ | 0.00313290 $ |
2024-06-08 | 0.000000000000000000 $ | 138,442 $ | 0.00316193 $ | 0.00321639 $ |
2024-06-07 | 0.000000000000000000 $ | 147,969 $ | 0.00315313 $ | 0.00316193 $ |
2024-06-06 | 0.000000000000000000 $ | 135,485 $ | 0.00313154 $ | 0.00315313 $ |
2024-06-05 | 0.000000000000000000 $ | 165,928 $ | 0.00322759 $ | 0.00313154 $ |
2024-06-04 | 0.000000000000000000 $ | 160,776 $ | 0.00323921 $ | 0.00322759 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา