Novacoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 2.83 $ | 0.02419296 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 5.75 $ | 0.02419483 $ | 0.02419296 $ |
2024-07-01 | 0.000000000000000000 $ | 15.66 $ | 0.02439006 $ | 0.02419483 $ |
2024-06-30 | 0.000000000000000000 $ | 2.43 $ | 0.02618361 $ | 0.02439006 $ |
2024-06-29 | 0.000000000000000000 $ | 1.89 $ | 0.02377118 $ | 0.02618361 $ |
2024-06-28 | 0.000000000000000000 $ | 2.60 $ | 0.02378985 $ | 0.02377118 $ |
2024-06-27 | 0.000000000000000000 $ | 16.80 $ | 0.02312277 $ | 0.02378985 $ |
2024-06-26 | 0.000000000000000000 $ | 3.15 $ | 0.02336248 $ | 0.02312277 $ |
2024-06-25 | 0.000000000000000000 $ | 6.22 $ | 0.02170367 $ | 0.02336248 $ |
2024-06-24 | 0.000000000000000000 $ | 65.93 $ | 0.02210468 $ | 0.02170367 $ |
2024-06-23 | 0.000000000000000000 $ | 32.72 $ | 0.02294734 $ | 0.02210468 $ |
2024-06-22 | 0.000000000000000000 $ | 2.48 $ | 0.02405625 $ | 0.02294734 $ |
2024-06-21 | 0.000000000000000000 $ | 246.87 $ | 0.02686655 $ | 0.02405625 $ |
2024-06-20 | 0.000000000000000000 $ | 12.81 $ | 0.02092066 $ | 0.02686655 $ |
2024-06-19 | 0.000000000000000000 $ | 53.37 $ | 0.02162190 $ | 0.02092066 $ |
2024-06-18 | 0.000000000000000000 $ | 29.45 $ | 0.02251665 $ | 0.02162190 $ |
2024-06-17 | 0.000000000000000000 $ | 14.99 $ | 0.02109503 $ | 0.02251665 $ |
2024-06-16 | 0.000000000000000000 $ | 26.47 $ | 0.02098198 $ | 0.02109503 $ |
2024-06-15 | 0.000000000000000000 $ | 99.72 $ | 0.02294582 $ | 0.02098198 $ |
2024-06-14 | 0.000000000000000000 $ | 14.31 $ | 0.02080503 $ | 0.02294582 $ |
2024-06-13 | 0.000000000000000000 $ | 105.01 $ | 0.02090732 $ | 0.02080503 $ |
2024-06-12 | 0.000000000000000000 $ | 12.83 $ | 0.02137658 $ | 0.02090732 $ |
2024-06-11 | 0.000000000000000000 $ | 19.38 $ | 0.02169220 $ | 0.02137658 $ |
2024-06-10 | 0.000000000000000000 $ | 51.70 $ | 0.02079006 $ | 0.02169220 $ |
2024-06-09 | 0.000000000000000000 $ | 30.96 $ | 0.02018690 $ | 0.02079006 $ |
2024-06-08 | 0.000000000000000000 $ | 88.49 $ | 0.02098854 $ | 0.02018690 $ |
2024-06-07 | 0.000000000000000000 $ | 41.33 $ | 0.02134011 $ | 0.02098854 $ |
2024-06-06 | 0.000000000000000000 $ | 112.08 $ | 0.02307860 $ | 0.02134011 $ |
2024-06-05 | 0.000000000000000000 $ | 47.89 $ | 0.02517315 $ | 0.02307860 $ |
2024-06-04 | 0.000000000000000000 $ | 27.08 $ | 0.02183864 $ | 0.02517315 $ |
2024-06-03 | 0.000000000000000000 $ | 247.77 $ | 0.04065221 $ | 0.02183864 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา