Non-Playable Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 43,485,335 $ | 248,158 $ | 0.00541092 $ | N/A |
2024-05-16 | 49,161,081 $ | 968,113 $ | 0.00610005 $ | 0.00541092 $ |
2024-05-15 | 49,248,647 $ | 1,795,814 $ | 0.00611956 $ | 0.00610005 $ |
2024-05-14 | 53,948,195 $ | 2,916,215 $ | 0.00673646 $ | 0.00611956 $ |
2024-05-13 | 35,844,331 $ | 145,234 $ | 0.00445277 $ | 0.00673646 $ |
2024-05-12 | 35,939,400 $ | 222,974 $ | 0.00445768 $ | 0.00445277 $ |
2024-05-11 | 34,273,151 $ | 216,738 $ | 0.00425624 $ | 0.00445768 $ |
2024-05-10 | 39,043,939 $ | 239,821 $ | 0.00484622 $ | 0.00425624 $ |
2024-05-09 | 37,475,343 $ | 277,617 $ | 0.00467670 $ | 0.00484622 $ |
2024-05-08 | 40,219,752 $ | 553,275 $ | 0.00497307 $ | 0.00467670 $ |
2024-05-07 | 38,810,774 $ | 313,208 $ | 0.00482114 $ | 0.00497307 $ |
2024-05-06 | 41,623,884 $ | 164,389 $ | 0.00502363 $ | 0.00482114 $ |
2024-05-05 | 43,375,402 $ | 593,289 $ | 0.00539413 $ | 0.00502363 $ |
2024-05-04 | 42,991,571 $ | 734,926 $ | 0.00535377 $ | 0.00539413 $ |
2024-05-03 | 37,665,938 $ | 675,961 $ | 0.00467692 $ | 0.00535377 $ |
2024-05-02 | 35,017,756 $ | 139,499 $ | 0.00434718 $ | 0.00467692 $ |
2024-05-01 | 35,726,855 $ | 407,580 $ | 0.00442417 $ | 0.00434718 $ |
2024-04-30 | 37,003,326 $ | 127,074 $ | 0.00459141 $ | 0.00442417 $ |
2024-04-29 | 37,758,336 $ | 804,748 $ | 0.00468647 $ | 0.00459141 $ |
2024-04-28 | 32,517,270 $ | 134,032 $ | 0.00403864 $ | 0.00468647 $ |
2024-04-27 | 31,668,680 $ | 234,091 $ | 0.00398427 $ | 0.00403864 $ |
2024-04-26 | 33,719,988 $ | 141,107 $ | 0.00418960 $ | 0.00398427 $ |
2024-04-25 | 33,969,996 $ | 333,695 $ | 0.00422266 $ | 0.00418960 $ |
2024-04-24 | 36,465,282 $ | 280,014 $ | 0.00453300 $ | 0.00422266 $ |
2024-04-23 | 37,905,489 $ | 224,075 $ | 0.00470166 $ | 0.00453300 $ |
2024-04-22 | 40,301,200 $ | 334,175 $ | 0.00500082 $ | 0.00470166 $ |
2024-04-21 | 42,856,070 $ | 235,962 $ | 0.00533797 $ | 0.00500082 $ |
2024-04-20 | 38,934,433 $ | 850,334 $ | 0.00482874 $ | 0.00533797 $ |
2024-04-19 | 34,785,868 $ | 473,595 $ | 0.00433607 $ | 0.00482874 $ |
2024-04-18 | 27,816,927 $ | 299,743 $ | 0.00345676 $ | 0.00433607 $ |
2024-04-17 | 27,850,897 $ | 240,734 $ | 0.00346110 $ | 0.00345676 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา