Nobiko Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 87,010 $ | 0.00925917 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 222,719 $ | 0.01038876 $ | 0.00925917 $ |
2024-06-28 | 0.000000000000000000 $ | 279,138 $ | 0.01316297 $ | 0.01038876 $ |
2024-06-27 | 0.000000000000000000 $ | 225,209 $ | 0.00984981 $ | 0.01316297 $ |
2024-06-26 | 0.000000000000000000 $ | 3,607.51 $ | 0.01051377 $ | 0.00984981 $ |
2024-06-25 | 0.000000000000000000 $ | 82,630 $ | 0.00701508 $ | 0.01051377 $ |
2024-06-24 | 0.000000000000000000 $ | 180,527 $ | 0.00706409 $ | 0.00701508 $ |
2024-06-23 | 0.000000000000000000 $ | 135,628 $ | 0.00848917 $ | 0.00706409 $ |
2024-06-22 | 0.000000000000000000 $ | 199,695 $ | 0.00936676 $ | 0.00848917 $ |
2024-06-21 | 0.000000000000000000 $ | 237,642 $ | 0.00943771 $ | 0.00936676 $ |
2024-06-20 | 0.000000000000000000 $ | 438,634 $ | 0.01191425 $ | 0.00943771 $ |
2024-06-19 | 0.000000000000000000 $ | 734,394 $ | 0.01036704 $ | 0.01191425 $ |
2024-06-18 | 0.000000000000000000 $ | 302,092 $ | 0.01145194 $ | 0.01036704 $ |
2024-06-17 | 0.000000000000000000 $ | 226,946 $ | 0.01403997 $ | 0.01145194 $ |
2024-06-16 | 0.000000000000000000 $ | 178,336 $ | 0.01148622 $ | 0.01403997 $ |
2024-06-15 | 0.000000000000000000 $ | 392,982 $ | 0.01272450 $ | 0.01148622 $ |
2024-06-14 | 0.000000000000000000 $ | 707,655 $ | 0.01292472 $ | 0.01272450 $ |
2024-06-13 | 0.000000000000000000 $ | 371,014 $ | 0.01679154 $ | 0.01292472 $ |
2024-06-12 | 0.000000000000000000 $ | 555,430 $ | 0.01640941 $ | 0.01679154 $ |
2024-06-11 | 0.000000000000000000 $ | 816,027 $ | 0.01660525 $ | 0.01640941 $ |
2024-06-10 | 0.000000000000000000 $ | 527,671 $ | 0.01496230 $ | 0.01660525 $ |
2024-06-09 | 0.000000000000000000 $ | 364,865 $ | 0.01140722 $ | 0.01496230 $ |
2024-06-08 | 0.000000000000000000 $ | 297,655 $ | 0.01010799 $ | 0.01140722 $ |
2024-06-07 | 0.000000000000000000 $ | 343,582 $ | 0.00921655 $ | 0.01010799 $ |
2024-06-06 | 0.000000000000000000 $ | 183,102 $ | 0.00912315 $ | 0.00921655 $ |
2024-06-05 | 0.000000000000000000 $ | 255,308 $ | 0.00920440 $ | 0.00912315 $ |
2024-06-04 | 0.000000000000000000 $ | 276,716 $ | 0.00914519 $ | 0.00920440 $ |
2024-06-03 | 0.000000000000000000 $ | 229,603 $ | 0.00822218 $ | 0.00914519 $ |
2024-06-02 | 0.000000000000000000 $ | 249,704 $ | 0.00801169 $ | 0.00822218 $ |
2024-06-01 | 0.000000000000000000 $ | 273,387 $ | 0.00776350 $ | 0.00801169 $ |
2024-05-31 | 0.000000000000000000 $ | 498,592 $ | 0.00871957 $ | 0.00776350 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา