NiiFi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 2,645.16 $ | 0.00331489 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 6,168.29 $ | 0.00345379 $ | 0.00331489 $ |
2024-07-02 | 0.000000000000000000 $ | 4,112.64 $ | 0.00340052 $ | 0.00345379 $ |
2024-07-01 | 0.000000000000000000 $ | 13,438.34 $ | 0.00331841 $ | 0.00340052 $ |
2024-06-30 | 0.000000000000000000 $ | 14,180.91 $ | 0.00331860 $ | 0.00331841 $ |
2024-06-29 | 0.000000000000000000 $ | 14,864.59 $ | 0.00334970 $ | 0.00331860 $ |
2024-06-28 | 0.000000000000000000 $ | 13,134.59 $ | 0.00340123 $ | 0.00334970 $ |
2024-06-27 | 0.000000000000000000 $ | 14,011.82 $ | 0.00340907 $ | 0.00340123 $ |
2024-06-26 | 0.000000000000000000 $ | 13,929.88 $ | 0.00341446 $ | 0.00340907 $ |
2024-06-25 | 0.000000000000000000 $ | 7,010.82 $ | 0.00342049 $ | 0.00341446 $ |
2024-06-24 | 0.000000000000000000 $ | 13,470.49 $ | 0.00386170 $ | 0.00342049 $ |
2024-06-23 | 0.000000000000000000 $ | 13,705.03 $ | 0.00373449 $ | 0.00386170 $ |
2024-06-22 | 0.000000000000000000 $ | 13,925.42 $ | 0.00373215 $ | 0.00373449 $ |
2024-06-21 | 0.000000000000000000 $ | 9,630.00 $ | 0.00374507 $ | 0.00373215 $ |
2024-06-20 | 0.000000000000000000 $ | 14,354.40 $ | 0.00374650 $ | 0.00374507 $ |
2024-06-19 | 0.000000000000000000 $ | 14,841.48 $ | 0.00375000 $ | 0.00374650 $ |
2024-06-18 | 0.000000000000000000 $ | 13,742.88 $ | 0.00375158 $ | 0.00375000 $ |
2024-06-17 | 0.000000000000000000 $ | 14,107.83 $ | 0.00374371 $ | 0.00375158 $ |
2024-06-16 | 0.000000000000000000 $ | 18,519.49 $ | 0.00377091 $ | 0.00374371 $ |
2024-06-15 | 0.000000000000000000 $ | 17,315.79 $ | 0.00374515 $ | 0.00377091 $ |
2024-06-14 | 0.000000000000000000 $ | 14,445.83 $ | 0.00373724 $ | 0.00374515 $ |
2024-06-13 | 0.000000000000000000 $ | 14,011.35 $ | 0.00373306 $ | 0.00373724 $ |
2024-06-12 | 0.000000000000000000 $ | 14,910.89 $ | 0.00373164 $ | 0.00373306 $ |
2024-06-11 | 0.000000000000000000 $ | 14,404.26 $ | 0.00374302 $ | 0.00373164 $ |
2024-06-10 | 0.000000000000000000 $ | 8,296.85 $ | 0.00373491 $ | 0.00374302 $ |
2024-06-09 | 0.000000000000000000 $ | 906.50 $ | 0.00375394 $ | 0.00373491 $ |
2024-06-08 | 0.000000000000000000 $ | 3,193.84 $ | 0.00365345 $ | 0.00375394 $ |
2024-06-07 | 0.000000000000000000 $ | 8.03 $ | 0.00372023 $ | 0.00365345 $ |
2024-06-06 | 0.000000000000000000 $ | 2,559.72 $ | 0.00373059 $ | 0.00372023 $ |
2024-06-05 | 0.000000000000000000 $ | 3,609.32 $ | 0.00374897 $ | 0.00373059 $ |
2024-06-04 | 0.000000000000000000 $ | 6,473.59 $ | 0.00382627 $ | 0.00374897 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา