NFsTay USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 75.60 $ | 0.02363503 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 1,921.33 $ | 0.02368868 $ | 0.02363503 $ |
2024-07-02 | 0.000000000000000000 $ | 271.63 $ | 0.02258667 $ | 0.02368868 $ |
2024-07-01 | 0.000000000000000000 $ | 2,041.85 $ | 0.02277572 $ | 0.02258667 $ |
2024-06-30 | 0.000000000000000000 $ | 4.79 $ | 0.02393466 $ | 0.02277572 $ |
2024-06-29 | 0.000000000000000000 $ | 529.75 $ | 0.02386972 $ | 0.02393466 $ |
2024-06-28 | 0.000000000000000000 $ | 910.04 $ | 0.02386261 $ | 0.02386972 $ |
2024-06-27 | 0.000000000000000000 $ | 15.96 $ | 0.02442676 $ | 0.02386261 $ |
2024-06-26 | 0.000000000000000000 $ | 4,150.70 $ | 0.02453724 $ | 0.02442676 $ |
2024-06-25 | 0.000000000000000000 $ | 52.17 $ | 0.02748298 $ | 0.02453724 $ |
2024-06-24 | 0.000000000000000000 $ | 87.74 $ | 0.02747920 $ | 0.02748298 $ |
2024-06-23 | 0.000000000000000000 $ | 807.10 $ | 0.02748063 $ | 0.02747920 $ |
2024-06-22 | 0.000000000000000000 $ | 1,989.23 $ | 0.02771878 $ | 0.02748063 $ |
2024-06-21 | 0.000000000000000000 $ | 606.24 $ | 0.02645574 $ | 0.02771878 $ |
2024-06-20 | 0.000000000000000000 $ | 377.59 $ | 0.02640286 $ | 0.02645574 $ |
2024-06-19 | 0.000000000000000000 $ | 5,327.60 $ | 0.02812503 $ | 0.02640286 $ |
2024-06-18 | 0.000000000000000000 $ | 1,612.72 $ | 0.03031800 $ | 0.02812503 $ |
2024-06-17 | 0.000000000000000000 $ | 100.82 $ | 0.03137905 $ | 0.03031800 $ |
2024-06-16 | 0.000000000000000000 $ | 397.36 $ | 0.03161116 $ | 0.03137905 $ |
2024-06-15 | 0.000000000000000000 $ | 9,262.53 $ | 0.03153576 $ | 0.03161116 $ |
2024-06-14 | 0.000000000000000000 $ | 4,466.47 $ | 0.02649542 $ | 0.03153576 $ |
2024-06-13 | 0.000000000000000000 $ | 886.28 $ | 0.02402872 $ | 0.02649542 $ |
2024-06-12 | 0.000000000000000000 $ | 299.35 $ | 0.02451092 $ | 0.02402872 $ |
2024-06-11 | 0.000000000000000000 $ | 830.72 $ | 0.02417248 $ | 0.02451092 $ |
2024-06-10 | 0.000000000000000000 $ | 1,502.80 $ | 0.02526585 $ | 0.02417248 $ |
2024-06-09 | 0.000000000000000000 $ | 1,656.96 $ | 0.02499543 $ | 0.02526585 $ |
2024-06-08 | 0.000000000000000000 $ | 54.50 $ | 0.02523344 $ | 0.02499543 $ |
2024-06-07 | 0.000000000000000000 $ | 5,436.08 $ | 0.02541032 $ | 0.02523344 $ |
2024-06-06 | 0.000000000000000000 $ | 1,455.68 $ | 0.02995022 $ | 0.02541032 $ |
2024-06-05 | 0.000000000000000000 $ | 8,011.47 $ | 0.03065639 $ | 0.02995022 $ |
2024-06-04 | 0.000000000000000000 $ | 9,285.04 $ | 0.03633413 $ | 0.03065639 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา