Newt USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 5,159.80 $ | 0.03232846 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,483.35 $ | 0.02842873 $ | 0.03232846 $ |
2024-07-01 | 0.000000000000000000 $ | 2,694.46 $ | 0.03664787 $ | 0.02842873 $ |
2024-06-30 | 0.000000000000000000 $ | 3,440.68 $ | 0.03614277 $ | 0.03664787 $ |
2024-06-29 | 0.000000000000000000 $ | 3,972.97 $ | 0.03672086 $ | 0.03614277 $ |
2024-06-28 | 0.000000000000000000 $ | 390.07 $ | 0.03278056 $ | 0.03672086 $ |
2024-06-27 | 0.000000000000000000 $ | 454.00 $ | 0.03702319 $ | 0.03278056 $ |
2024-06-26 | 0.000000000000000000 $ | 4,215.96 $ | 0.03378482 $ | 0.03702319 $ |
2024-06-25 | 0.000000000000000000 $ | 1,713.18 $ | 0.03610615 $ | 0.03378482 $ |
2024-06-24 | 0.000000000000000000 $ | 1,803.37 $ | 0.03630882 $ | 0.03610615 $ |
2024-06-23 | 0.000000000000000000 $ | 5,579.14 $ | 0.03705645 $ | 0.03630882 $ |
2024-06-22 | 0.000000000000000000 $ | 2,207.41 $ | 0.03705610 $ | 0.03705645 $ |
2024-06-21 | 0.000000000000000000 $ | 2,401.11 $ | 0.03773110 $ | 0.03705610 $ |
2024-06-20 | 0.000000000000000000 $ | 9,671.19 $ | 0.03778519 $ | 0.03773110 $ |
2024-06-19 | 0.000000000000000000 $ | 1,820.14 $ | 0.03627246 $ | 0.03778519 $ |
2024-06-18 | 0.000000000000000000 $ | 828.29 $ | 0.03805126 $ | 0.03627246 $ |
2024-06-17 | 0.000000000000000000 $ | 1,528.19 $ | 0.03969753 $ | 0.03805126 $ |
2024-06-16 | 0.000000000000000000 $ | 1,178.78 $ | 0.03923225 $ | 0.03969753 $ |
2024-06-15 | 0.000000000000000000 $ | 2,190.65 $ | 0.03886787 $ | 0.03923225 $ |
2024-06-14 | 0.000000000000000000 $ | 7,798.05 $ | 0.04067789 $ | 0.03886787 $ |
2024-06-13 | 0.000000000000000000 $ | 4,141.90 $ | 0.04277232 $ | 0.04067789 $ |
2024-06-12 | 0.000000000000000000 $ | 26,073 $ | 0.04132445 $ | 0.04277232 $ |
2024-06-11 | 0.000000000000000000 $ | 8,872.44 $ | 0.04302998 $ | 0.04132445 $ |
2024-06-10 | 0.000000000000000000 $ | 113.10 $ | 0.04333308 $ | 0.04302998 $ |
2024-06-09 | 0.000000000000000000 $ | 3,371.06 $ | 0.04266562 $ | 0.04333308 $ |
2024-06-08 | 0.000000000000000000 $ | 9,551.81 $ | 0.04452177 $ | 0.04266562 $ |
2024-06-07 | 0.000000000000000000 $ | 126.92 $ | 0.04590584 $ | 0.04452177 $ |
2024-06-06 | 0.000000000000000000 $ | 4,838.01 $ | 0.04621644 $ | 0.04590584 $ |
2024-06-05 | 0.000000000000000000 $ | 1,404.89 $ | 0.04743062 $ | 0.04621644 $ |
2024-06-04 | 0.000000000000000000 $ | 3,161.11 $ | 0.04552498 $ | 0.04743062 $ |
2024-06-03 | 0.000000000000000000 $ | 134.35 $ | 0.04429644 $ | 0.04552498 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา