NEUY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 54,734 $ | 0.02665576 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 23,151 $ | 0.02802500 $ | 0.02665576 $ |
2024-07-03 | 0.000000000000000000 $ | 23,886 $ | 0.02945187 $ | 0.02802500 $ |
2024-07-02 | 0.000000000000000000 $ | 18,138.96 $ | 0.02909008 $ | 0.02945187 $ |
2024-07-01 | 0.000000000000000000 $ | 19,970.36 $ | 0.02928799 $ | 0.02909008 $ |
2024-06-30 | 0.000000000000000000 $ | 13,297.15 $ | 0.02844604 $ | 0.02928799 $ |
2024-06-29 | 0.000000000000000000 $ | 26,793 $ | 0.02844863 $ | 0.02844604 $ |
2024-06-28 | 0.000000000000000000 $ | 23,672 $ | 0.02887548 $ | 0.02844863 $ |
2024-06-27 | 0.000000000000000000 $ | 20,255 $ | 0.02829099 $ | 0.02887548 $ |
2024-06-26 | 0.000000000000000000 $ | 16,818.93 $ | 0.02844151 $ | 0.02829099 $ |
2024-06-25 | 0.000000000000000000 $ | 46,752 $ | 0.02828009 $ | 0.02844151 $ |
2024-06-24 | 0.000000000000000000 $ | 15,818.46 $ | 0.02889461 $ | 0.02828009 $ |
2024-06-23 | 0.000000000000000000 $ | 9,309.32 $ | 0.02958217 $ | 0.02889461 $ |
2024-06-22 | 0.000000000000000000 $ | 25,113 $ | 0.02965899 $ | 0.02958217 $ |
2024-06-21 | 0.000000000000000000 $ | 10,141.37 $ | 0.02959578 $ | 0.02965899 $ |
2024-06-20 | 0.000000000000000000 $ | 31,733 $ | 0.02995539 $ | 0.02959578 $ |
2024-06-19 | 0.000000000000000000 $ | 38,608 $ | 0.02991622 $ | 0.02995539 $ |
2024-06-18 | 0.000000000000000000 $ | 37,390 $ | 0.03024296 $ | 0.02991622 $ |
2024-06-17 | 0.000000000000000000 $ | 16,721.28 $ | 0.03091323 $ | 0.03024296 $ |
2024-06-16 | 0.000000000000000000 $ | 21,455 $ | 0.03071756 $ | 0.03091323 $ |
2024-06-15 | 0.000000000000000000 $ | 33,937 $ | 0.03005058 $ | 0.03071756 $ |
2024-06-14 | 0.000000000000000000 $ | 17,920.59 $ | 0.03021672 $ | 0.03005058 $ |
2024-06-13 | 0.000000000000000000 $ | 25,968 $ | 0.03126782 $ | 0.03021672 $ |
2024-06-12 | 0.000000000000000000 $ | 28,282 $ | 0.03027199 $ | 0.03126782 $ |
2024-06-11 | 0.000000000000000000 $ | 6,046.16 $ | 0.03185948 $ | 0.03027199 $ |
2024-06-10 | 0.000000000000000000 $ | 2,369.04 $ | 0.03195078 $ | 0.03185948 $ |
2024-06-09 | 0.000000000000000000 $ | 6,230.58 $ | 0.03163304 $ | 0.03195078 $ |
2024-06-08 | 0.000000000000000000 $ | 16,324.95 $ | 0.03174261 $ | 0.03163304 $ |
2024-06-07 | 0.000000000000000000 $ | 14,566.12 $ | 0.03247151 $ | 0.03174261 $ |
2024-06-06 | 0.000000000000000000 $ | 35,963 $ | 0.03296516 $ | 0.03247151 $ |
2024-06-05 | 0.000000000000000000 $ | 13,909.05 $ | 0.03285348 $ | 0.03296516 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา