Namecoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 8,333.41 $ | 0.420249 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 7,884.26 $ | 0.417254 $ | 0.420249 $ |
2024-07-02 | 0.000000000000000000 $ | 9,105.86 $ | 0.422297 $ | 0.417254 $ |
2024-07-01 | 0.000000000000000000 $ | 7,635.22 $ | 0.396256 $ | 0.422297 $ |
2024-06-30 | 0.000000000000000000 $ | 8,133.47 $ | 0.387545 $ | 0.396256 $ |
2024-06-29 | 0.000000000000000000 $ | 8,953.17 $ | 0.387663 $ | 0.387545 $ |
2024-06-28 | 0.000000000000000000 $ | 8,337.09 $ | 0.415459 $ | 0.387663 $ |
2024-06-27 | 0.000000000000000000 $ | 7,890.51 $ | 0.409784 $ | 0.415459 $ |
2024-06-26 | 0.000000000000000000 $ | 8,073.38 $ | 0.417482 $ | 0.409784 $ |
2024-06-25 | 0.000000000000000000 $ | 7,909.11 $ | 0.411960 $ | 0.417482 $ |
2024-06-24 | 0.000000000000000000 $ | 7,843.22 $ | 0.416328 $ | 0.411960 $ |
2024-06-23 | 0.000000000000000000 $ | 7,874.84 $ | 0.424559 $ | 0.416328 $ |
2024-06-22 | 0.000000000000000000 $ | 21,890 $ | 0.425680 $ | 0.424559 $ |
2024-06-21 | 0.000000000000000000 $ | 20,502 $ | 0.409592 $ | 0.425680 $ |
2024-06-20 | 0.000000000000000000 $ | 7,582.11 $ | 0.400090 $ | 0.409592 $ |
2024-06-19 | 0.000000000000000000 $ | 4,033.01 $ | 0.404616 $ | 0.400090 $ |
2024-06-18 | 0.000000000000000000 $ | 7,897.66 $ | 0.399643 $ | 0.404616 $ |
2024-06-17 | 0.000000000000000000 $ | 7,728.19 $ | 0.400506 $ | 0.399643 $ |
2024-06-16 | 0.000000000000000000 $ | 7,664.93 $ | 0.402765 $ | 0.400506 $ |
2024-06-15 | 0.000000000000000000 $ | 7,653.33 $ | 0.401765 $ | 0.402765 $ |
2024-06-14 | 0.000000000000000000 $ | 7,971.74 $ | 0.411565 $ | 0.401765 $ |
2024-06-13 | 0.000000000000000000 $ | 8,340.30 $ | 0.424145 $ | 0.411565 $ |
2024-06-12 | 0.000000000000000000 $ | 7,990.67 $ | 0.401289 $ | 0.424145 $ |
2024-06-11 | 0.000000000000000000 $ | 8,690.91 $ | 0.410790 $ | 0.401289 $ |
2024-06-10 | 0.000000000000000000 $ | 8,901.76 $ | 0.418137 $ | 0.410790 $ |
2024-06-09 | 0.000000000000000000 $ | 8,658.08 $ | 0.410480 $ | 0.418137 $ |
2024-06-08 | 0.000000000000000000 $ | 10,912.52 $ | 0.396943 $ | 0.410480 $ |
2024-06-07 | 0.000000000000000000 $ | 11,627.73 $ | 0.447337 $ | 0.396943 $ |
2024-06-06 | 0.000000000000000000 $ | 24,650 $ | 0.444356 $ | 0.447337 $ |
2024-06-05 | 0.000000000000000000 $ | 69,727 $ | 0.413371 $ | 0.444356 $ |
2024-06-04 | 0.000000000000000000 $ | 14,098.57 $ | 0.426175 $ | 0.413371 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา