Mumu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 5,266,462 $ | 45,232 $ | 0.000000007541 $ | N/A |
2024-07-03 | 5,382,045 $ | 96,905 $ | 0.000000007645 $ | 0.000000007541 $ |
2024-07-02 | 5,814,934 $ | 72,172 $ | 0.000000008413 $ | 0.000000007645 $ |
2024-07-01 | 5,893,415 $ | 182,757 $ | 0.000000008529 $ | 0.000000008413 $ |
2024-06-30 | 7,379,315 $ | 234,111 $ | 0.000000010678 $ | 0.000000008529 $ |
2024-06-29 | 5,827,670 $ | 119,378 $ | 0.000000008625 $ | 0.000000010678 $ |
2024-06-28 | 4,603,746 $ | 28,012 $ | 0.000000006667 $ | 0.000000008625 $ |
2024-06-27 | 4,248,087 $ | 43,238 $ | 0.000000006146 $ | 0.000000006667 $ |
2024-06-26 | 4,250,967 $ | 47,613 $ | 0.000000006167 $ | 0.000000006146 $ |
2024-06-25 | 4,933,151 $ | 33,156 $ | 0.000000007144 $ | 0.000000006167 $ |
2024-06-24 | 4,723,804 $ | 87,790 $ | 0.000000006840 $ | 0.000000007144 $ |
2024-06-23 | 4,724,877 $ | 74,288 $ | 0.000000006841 $ | 0.000000006840 $ |
2024-06-22 | 4,213,848 $ | 118,342 $ | 0.000000006094 $ | 0.000000006841 $ |
2024-06-21 | 4,641,241 $ | 67,805 $ | 0.000000006723 $ | 0.000000006094 $ |
2024-06-20 | 4,791,586 $ | 42,062 $ | 0.000000006925 $ | 0.000000006723 $ |
2024-06-19 | 5,147,225 $ | 62,735 $ | 0.000000007449 $ | 0.000000006925 $ |
2024-06-18 | 5,299,684 $ | 120,694 $ | 0.000000007684 $ | 0.000000007449 $ |
2024-06-17 | 5,188,810 $ | 138,515 $ | 0.000000007510 $ | 0.000000007684 $ |
2024-06-16 | 5,811,863 $ | 41,422 $ | 0.000000008196 $ | 0.000000007510 $ |
2024-06-15 | 5,973,732 $ | 49,806 $ | 0.000000008579 $ | 0.000000008196 $ |
2024-06-14 | 6,640,245 $ | 70,266 $ | 0.000000009598 $ | 0.000000008579 $ |
2024-06-13 | 7,364,865 $ | 111,652 $ | 0.000000010656 $ | 0.000000009598 $ |
2024-06-12 | 6,985,648 $ | 365,643 $ | 0.000000010105 $ | 0.000000010656 $ |
2024-06-11 | 8,313,041 $ | 177,629 $ | 0.000000012031 $ | 0.000000010105 $ |
2024-06-10 | 6,609,212 $ | 71,831 $ | 0.000000009562 $ | 0.000000012031 $ |
2024-06-09 | 7,273,947 $ | 156,500 $ | 0.000000010522 $ | 0.000000009562 $ |
2024-06-08 | 6,547,385 $ | 72,046 $ | 0.000000009692 $ | 0.000000010522 $ |
2024-06-07 | 6,040,868 $ | 160,766 $ | 0.000000008642 $ | 0.000000009692 $ |
2024-06-06 | 5,790,863 $ | 203,515 $ | 0.000000008377 $ | 0.000000008642 $ |
2024-06-05 | 5,535,347 $ | 33,306 $ | 0.000000008014 $ | 0.000000008377 $ |
2024-06-04 | 6,083,969 $ | 83,908 $ | 0.000000008803 $ | 0.000000008014 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา