MultiversX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 868,381,022 $ | 33,501,066 $ | 32.01 $ | N/A |
2024-07-02 | 836,791,643 $ | 38,357,415 $ | 30.82 $ | 32.01 $ |
2024-07-01 | 803,643,982 $ | 17,396,598 $ | 29.67 $ | 30.82 $ |
2024-06-30 | 769,822,383 $ | 12,844,303 $ | 28.37 $ | 29.67 $ |
2024-06-29 | 787,729,724 $ | 18,503,068 $ | 29.04 $ | 28.37 $ |
2024-06-28 | 812,784,198 $ | 18,969,507 $ | 29.96 $ | 29.04 $ |
2024-06-27 | 797,925,446 $ | 17,816,037 $ | 29.43 $ | 29.96 $ |
2024-06-26 | 806,436,531 $ | 23,383,747 $ | 29.76 $ | 29.43 $ |
2024-06-25 | 790,310,859 $ | 31,717,755 $ | 29.13 $ | 29.76 $ |
2024-06-24 | 762,915,007 $ | 13,845,902 $ | 28.18 $ | 29.13 $ |
2024-06-23 | 776,552,169 $ | 13,146,452 $ | 28.65 $ | 28.18 $ |
2024-06-22 | 778,437,516 $ | 30,404,926 $ | 28.71 $ | 28.65 $ |
2024-06-21 | 789,589,528 $ | 42,998,187 $ | 29.08 $ | 28.71 $ |
2024-06-20 | 795,134,790 $ | 23,099,328 $ | 29.39 $ | 29.08 $ |
2024-06-19 | 790,103,654 $ | 43,106,601 $ | 29.23 $ | 29.39 $ |
2024-06-18 | 842,867,071 $ | 26,822,365 $ | 31.11 $ | 29.23 $ |
2024-06-17 | 901,735,742 $ | 10,861,826 $ | 33.32 $ | 31.11 $ |
2024-06-16 | 898,140,733 $ | 12,817,433 $ | 33.21 $ | 33.32 $ |
2024-06-15 | 880,432,889 $ | 25,991,561 $ | 32.54 $ | 33.21 $ |
2024-06-14 | 897,120,463 $ | 19,911,372 $ | 33.11 $ | 32.54 $ |
2024-06-13 | 941,981,604 $ | 23,935,160 $ | 34.80 $ | 33.11 $ |
2024-06-12 | 901,554,584 $ | 24,506,825 $ | 33.36 $ | 34.80 $ |
2024-06-11 | 945,597,609 $ | 19,865,227 $ | 34.96 $ | 33.36 $ |
2024-06-10 | 961,831,610 $ | 18,793,046 $ | 35.56 $ | 34.96 $ |
2024-06-09 | 935,547,917 $ | 24,377,688 $ | 34.61 $ | 35.56 $ |
2024-06-08 | 975,315,664 $ | 39,752,896 $ | 36.02 $ | 34.61 $ |
2024-06-07 | 1,052,273,113 $ | 19,051,305 $ | 38.96 $ | 36.02 $ |
2024-06-06 | 1,086,873,684 $ | 22,010,442 $ | 40.22 $ | 38.96 $ |
2024-06-05 | 1,058,775,831 $ | 17,604,437 $ | 39.23 $ | 40.22 $ |
2024-06-04 | 1,041,892,282 $ | 22,243,106 $ | 38.58 $ | 39.23 $ |
2024-06-03 | 1,026,789,182 $ | 20,918,488 $ | 37.98 $ | 38.58 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา