Motion Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 246,429 $ | 0.00102308 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,471,149 $ | 0.00084648 $ | 0.00102308 $ |
2024-07-01 | 0.000000000000000000 $ | 800,847 $ | 0.00103656 $ | 0.00084648 $ |
2024-06-30 | 0.000000000000000000 $ | 30,393 $ | 0.00014876 $ | 0.00103656 $ |
2024-06-29 | 0.000000000000000000 $ | 4,247.65 $ | 0.00007330 $ | 0.00014876 $ |
2024-06-28 | 0.000000000000000000 $ | 24,834 $ | 0.00009051 $ | 0.00007330 $ |
2024-06-27 | 0.000000000000000000 $ | 515.87 $ | 0.00006676 $ | 0.00009051 $ |
2024-06-26 | 0.000000000000000000 $ | 7,229.95 $ | 0.00006855 $ | 0.00006676 $ |
2024-06-25 | 0.000000000000000000 $ | 2.12 $ | 0.00006451 $ | 0.00006855 $ |
2024-06-24 | 0.000000000000000000 $ | 182.13 $ | 0.00006330 $ | 0.00006451 $ |
2024-06-23 | 0.000000000000000000 $ | 3,265.11 $ | 0.00006548 $ | 0.00006330 $ |
2024-06-22 | 0.000000000000000000 $ | 827.70 $ | 0.00006302 $ | 0.00006548 $ |
2024-06-21 | 0.000000000000000000 $ | 1,760.70 $ | 0.00006938 $ | 0.00006302 $ |
2024-06-20 | 0.000000000000000000 $ | 1,106.11 $ | 0.00007694 $ | 0.00006938 $ |
2024-06-19 | 0.000000000000000000 $ | 2,220.20 $ | 0.00008002 $ | 0.00007694 $ |
2024-06-18 | 0.000000000000000000 $ | 3,753.41 $ | 0.00008016 $ | 0.00008002 $ |
2024-06-17 | 0.000000000000000000 $ | 1,405.48 $ | 0.00009594 $ | 0.00008016 $ |
2024-06-16 | 0.000000000000000000 $ | 5,868.96 $ | 0.00009782 $ | 0.00009594 $ |
2024-06-15 | 0.000000000000000000 $ | 3,250.99 $ | 0.00007954 $ | 0.00009782 $ |
2024-06-14 | 0.000000000000000000 $ | 1,980.29 $ | 0.00008842 $ | 0.00007954 $ |
2024-06-13 | 0.000000000000000000 $ | 4,734.55 $ | 0.00008789 $ | 0.00008842 $ |
2024-06-12 | 0.000000000000000000 $ | 11,136.39 $ | 0.00008340 $ | 0.00008789 $ |
2024-06-11 | 0.000000000000000000 $ | 4,065.03 $ | 0.00011024 $ | 0.00008340 $ |
2024-06-10 | 0.000000000000000000 $ | 5,282.44 $ | 0.00011503 $ | 0.00011024 $ |
2024-06-09 | 0.000000000000000000 $ | 2,197.38 $ | 0.00011043 $ | 0.00011503 $ |
2024-06-08 | 0.000000000000000000 $ | 22,700 $ | 0.00011550 $ | 0.00011043 $ |
2024-06-07 | 0.000000000000000000 $ | 133,396 $ | 0.00013132 $ | 0.00011550 $ |
2024-06-06 | 0.000000000000000000 $ | 15,293.04 $ | 0.00018066 $ | 0.00013132 $ |
2024-06-05 | 0.000000000000000000 $ | 9,614.31 $ | 0.00014005 $ | 0.00018066 $ |
2024-06-04 | 0.000000000000000000 $ | 25,576 $ | 0.00012477 $ | 0.00014005 $ |
2024-06-03 | 0.000000000000000000 $ | 17,487.94 $ | 0.00012649 $ | 0.00012477 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา