Moonke USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 695.19 $ | 0.00431023 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 243.69 $ | 0.00409326 $ | 0.00431023 $ |
2024-07-01 | 0.000000000000000000 $ | 246.97 $ | 0.00409959 $ | 0.00409326 $ |
2024-06-30 | 0.000000000000000000 $ | 1,160.86 $ | 0.00391636 $ | 0.00409959 $ |
2024-06-29 | 0.000000000000000000 $ | 466.71 $ | 0.00392329 $ | 0.00391636 $ |
2024-06-28 | 0.000000000000000000 $ | 186.92 $ | 0.00419583 $ | 0.00392329 $ |
2024-06-27 | 0.000000000000000000 $ | 3,557.75 $ | 0.00385572 $ | 0.00419583 $ |
2024-06-26 | 0.000000000000000000 $ | 123.48 $ | 0.00384626 $ | 0.00385572 $ |
2024-06-25 | 0.000000000000000000 $ | 683.59 $ | 0.00369738 $ | 0.00384626 $ |
2024-06-24 | 0.000000000000000000 $ | 154.44 $ | 0.00362956 $ | 0.00369738 $ |
2024-06-23 | 0.000000000000000000 $ | 32.92 $ | 0.00375113 $ | 0.00362956 $ |
2024-06-22 | 0.000000000000000000 $ | 106.59 $ | 0.00378550 $ | 0.00375113 $ |
2024-06-21 | 0.000000000000000000 $ | 790.13 $ | 0.00376781 $ | 0.00378550 $ |
2024-06-20 | 0.000000000000000000 $ | 85.90 $ | 0.00381144 $ | 0.00376781 $ |
2024-06-19 | 0.000000000000000000 $ | 180.16 $ | 0.00386442 $ | 0.00381144 $ |
2024-06-18 | 0.000000000000000000 $ | 875.79 $ | 0.00405252 $ | 0.00386442 $ |
2024-06-17 | 0.000000000000000000 $ | 151.93 $ | 0.00424022 $ | 0.00405252 $ |
2024-06-16 | 0.000000000000000000 $ | 35.56 $ | 0.00409679 $ | 0.00424022 $ |
2024-06-15 | 0.000000000000000000 $ | 335.86 $ | 0.00403420 $ | 0.00409679 $ |
2024-06-14 | 0.000000000000000000 $ | 1,180.61 $ | 0.00416577 $ | 0.00403420 $ |
2024-06-13 | 0.000000000000000000 $ | 13.06 $ | 0.00435280 $ | 0.00416577 $ |
2024-06-12 | 0.000000000000000000 $ | 516.55 $ | 0.00422774 $ | 0.00435280 $ |
2024-06-11 | 0.000000000000000000 $ | 407.59 $ | 0.00451128 $ | 0.00422774 $ |
2024-06-10 | 0.000000000000000000 $ | 227.23 $ | 0.00458708 $ | 0.00451128 $ |
2024-06-09 | 0.000000000000000000 $ | 260.67 $ | 0.00448043 $ | 0.00458708 $ |
2024-06-08 | 0.000000000000000000 $ | 159.49 $ | 0.00461463 $ | 0.00448043 $ |
2024-06-07 | 0.000000000000000000 $ | 1,026.90 $ | 0.00483139 $ | 0.00461463 $ |
2024-06-06 | 0.000000000000000000 $ | 2,671.84 $ | 0.00491992 $ | 0.00483139 $ |
2024-06-05 | 0.000000000000000000 $ | 1,805.05 $ | 0.00487962 $ | 0.00491992 $ |
2024-06-04 | 0.000000000000000000 $ | 447.76 $ | 0.00471873 $ | 0.00487962 $ |
2024-06-03 | 0.000000000000000000 $ | 465.01 $ | 0.00465335 $ | 0.00471873 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา