Moon App USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 277,135 $ | 0.00621586 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 281,554 $ | 0.00629063 $ | 0.00621586 $ |
2024-07-01 | 0.000000000000000000 $ | 207,935 $ | 0.00602482 $ | 0.00629063 $ |
2024-06-30 | 0.000000000000000000 $ | 225,752 $ | 0.00593319 $ | 0.00602482 $ |
2024-06-29 | 0.000000000000000000 $ | 188,876 $ | 0.00589905 $ | 0.00593319 $ |
2024-06-28 | 0.000000000000000000 $ | 224,476 $ | 0.00589675 $ | 0.00589905 $ |
2024-06-27 | 0.000000000000000000 $ | 142,180 $ | 0.00556386 $ | 0.00589675 $ |
2024-06-26 | 0.000000000000000000 $ | 201,323 $ | 0.00564352 $ | 0.00556386 $ |
2024-06-25 | 0.000000000000000000 $ | 340,471 $ | 0.00586345 $ | 0.00564352 $ |
2024-06-24 | 0.000000000000000000 $ | 346,485 $ | 0.00625509 $ | 0.00586345 $ |
2024-06-23 | 0.000000000000000000 $ | 1,020,107 $ | 0.00657415 $ | 0.00625509 $ |
2024-06-22 | 0.000000000000000000 $ | 193,576 $ | 0.00424008 $ | 0.00657415 $ |
2024-06-21 | 0.000000000000000000 $ | 158,917 $ | 0.00415067 $ | 0.00424008 $ |
2024-06-20 | 0.000000000000000000 $ | 197,142 $ | 0.00453915 $ | 0.00415067 $ |
2024-06-19 | 0.000000000000000000 $ | 184,569 $ | 0.00456277 $ | 0.00453915 $ |
2024-06-18 | 0.000000000000000000 $ | 175,991 $ | 0.00493209 $ | 0.00456277 $ |
2024-06-17 | 0.000000000000000000 $ | 155,161 $ | 0.00545795 $ | 0.00493209 $ |
2024-06-16 | 0.000000000000000000 $ | 238,195 $ | 0.00547585 $ | 0.00545795 $ |
2024-06-15 | 0.000000000000000000 $ | 144,062 $ | 0.00558071 $ | 0.00547585 $ |
2024-06-14 | 0.000000000000000000 $ | 314,128 $ | 0.00579789 $ | 0.00558071 $ |
2024-06-13 | 0.000000000000000000 $ | 214,319 $ | 0.00642006 $ | 0.00579789 $ |
2024-06-12 | 0.000000000000000000 $ | 179,370 $ | 0.00626411 $ | 0.00642006 $ |
2024-06-11 | 0.000000000000000000 $ | 321,485 $ | 0.00661886 $ | 0.00626411 $ |
2024-06-10 | 0.000000000000000000 $ | 370,810 $ | 0.00726402 $ | 0.00661886 $ |
2024-06-09 | 0.000000000000000000 $ | 395,051 $ | 0.00763460 $ | 0.00726402 $ |
2024-06-08 | 0.000000000000000000 $ | 1,512,223 $ | 0.00839919 $ | 0.00763460 $ |
2024-06-07 | 0.000000000000000000 $ | 4,148,833 $ | 0.01114438 $ | 0.00839919 $ |
2024-06-06 | 0.000000000000000000 $ | 436,217 $ | 0.00727777 $ | 0.01114438 $ |
2024-06-05 | 0.000000000000000000 $ | 356,817 $ | 0.00679737 $ | 0.00727777 $ |
2024-06-04 | 0.000000000000000000 $ | 229,452 $ | 0.00760736 $ | 0.00679737 $ |
2024-06-03 | 0.000000000000000000 $ | 195,282 $ | 0.00797408 $ | 0.00760736 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา