Monkei USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 1,263.37 $ | 0.000000000061909 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 2,205.24 $ | 0.000000000064003 $ | 0.000000000061909 $ |
2024-07-03 | 0.000000000000000000 $ | 5,062.27 $ | 0.000000000072168 $ | 0.000000000064003 $ |
2024-07-02 | 0.000000000000000000 $ | 4,853.44 $ | 0.000000000062097 $ | 0.000000000072168 $ |
2024-07-01 | 0.000000000000000000 $ | 5,223.83 $ | 0.000000000084831 $ | 0.000000000062097 $ |
2024-06-30 | 0.000000000000000000 $ | 14,839.75 $ | 0.000000000068682 $ | 0.000000000084831 $ |
2024-06-29 | 0.000000000000000000 $ | 1,435.14 $ | 0.000000000039396 $ | 0.000000000068682 $ |
2024-06-28 | 0.000000000000000000 $ | 1,578.89 $ | 0.000000000048470 $ | 0.000000000039396 $ |
2024-06-27 | 0.000000000000000000 $ | 1,679.61 $ | 0.000000000054951 $ | 0.000000000048470 $ |
2024-06-26 | 0.000000000000000000 $ | 3,645.18 $ | 0.000000000057380 $ | 0.000000000054951 $ |
2024-06-25 | 0.000000000000000000 $ | 842.78 $ | 0.000000000052668 $ | 0.000000000057380 $ |
2024-06-24 | 0.000000000000000000 $ | 1,792.53 $ | 0.000000000059805 $ | 0.000000000052668 $ |
2024-06-23 | 0.000000000000000000 $ | 3,928.03 $ | 0.000000000058242 $ | 0.000000000059805 $ |
2024-06-22 | 0.000000000000000000 $ | 3,044.48 $ | 0.000000000077886 $ | 0.000000000058242 $ |
2024-06-21 | 0.000000000000000000 $ | 1,075.42 $ | 0.000000000089048 $ | 0.000000000077886 $ |
2024-06-20 | 0.000000000000000000 $ | 6,919.33 $ | 0.000000000088555 $ | 0.000000000089048 $ |
2024-06-19 | 0.000000000000000000 $ | 101,599 $ | 0.000000000094494 $ | 0.000000000088555 $ |
2024-06-18 | 0.000000000000000000 $ | 27,228 $ | 0.000000000161358 $ | 0.000000000094494 $ |
2024-06-17 | 0.000000000000000000 $ | 28,547 $ | 0.000000000128459 $ | 0.000000000161358 $ |
2024-06-16 | 0.000000000000000000 $ | 83,635 $ | 0.000000000241200 $ | 0.000000000128459 $ |
2024-06-15 | 0.000000000000000000 $ | 209,909 $ | 0.000000000305299 $ | 0.000000000241200 $ |
2024-06-14 | 0.000000000000000000 $ | 209,909 $ | 0.000000000305299 $ | 0.000000000305299 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา