MOEW USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,864,728 $ | 0.00080540 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,917,416 $ | 0.00086672 $ | 0.00080540 $ |
2024-07-01 | 0.000000000000000000 $ | 1,058,531 $ | 0.00096685 $ | 0.00086672 $ |
2024-06-30 | 0.000000000000000000 $ | 2,044,258 $ | 0.00076268 $ | 0.00096685 $ |
2024-06-29 | 0.000000000000000000 $ | 2,150,330 $ | 0.00081144 $ | 0.00076268 $ |
2024-06-28 | 0.000000000000000000 $ | 1,932,176 $ | 0.00067201 $ | 0.00081144 $ |
2024-06-27 | 0.000000000000000000 $ | 2,098,477 $ | 0.00060642 $ | 0.00067201 $ |
2024-06-26 | 0.000000000000000000 $ | 1,991,880 $ | 0.00064163 $ | 0.00060642 $ |
2024-06-25 | 0.000000000000000000 $ | 2,021,918 $ | 0.00058864 $ | 0.00064163 $ |
2024-06-24 | 0.000000000000000000 $ | 2,217,580 $ | 0.00060408 $ | 0.00058864 $ |
2024-06-23 | 0.000000000000000000 $ | 1,932,542 $ | 0.00063984 $ | 0.00060408 $ |
2024-06-22 | 0.000000000000000000 $ | 1,987,718 $ | 0.00070176 $ | 0.00063984 $ |
2024-06-21 | 0.000000000000000000 $ | 1,740,591 $ | 0.00064210 $ | 0.00070176 $ |
2024-06-20 | 0.000000000000000000 $ | 2,046,208 $ | 0.00072402 $ | 0.00064210 $ |
2024-06-19 | 0.000000000000000000 $ | 1,649,361 $ | 0.00069560 $ | 0.00072402 $ |
2024-06-18 | 0.000000000000000000 $ | 1,546,908 $ | 0.00078882 $ | 0.00069560 $ |
2024-06-17 | 0.000000000000000000 $ | 2,122,029 $ | 0.00087798 $ | 0.00078882 $ |
2024-06-16 | 0.000000000000000000 $ | 2,111,824 $ | 0.00086564 $ | 0.00087798 $ |
2024-06-15 | 0.000000000000000000 $ | 1,654,676 $ | 0.00084386 $ | 0.00086564 $ |
2024-06-14 | 0.000000000000000000 $ | 1,719,864 $ | 0.00086310 $ | 0.00084386 $ |
2024-06-13 | 0.000000000000000000 $ | 2,335,469 $ | 0.00101300 $ | 0.00086310 $ |
2024-06-12 | 0.000000000000000000 $ | 1,647,396 $ | 0.00080802 $ | 0.00101300 $ |
2024-06-11 | 0.000000000000000000 $ | 1,956,057 $ | 0.00083712 $ | 0.00080802 $ |
2024-06-10 | 0.000000000000000000 $ | 2,144,649 $ | 0.00087472 $ | 0.00083712 $ |
2024-06-09 | 0.000000000000000000 $ | 1,909,758 $ | 0.00100244 $ | 0.00087472 $ |
2024-06-08 | 0.000000000000000000 $ | 2,214,259 $ | 0.00100009 $ | 0.00100244 $ |
2024-06-07 | 0.000000000000000000 $ | 2,682,315 $ | 0.00121745 $ | 0.00100009 $ |
2024-06-06 | 0.000000000000000000 $ | 2,037,235 $ | 0.00136522 $ | 0.00121745 $ |
2024-06-05 | 0.000000000000000000 $ | 2,398,545 $ | 0.00139163 $ | 0.00136522 $ |
2024-06-04 | 0.000000000000000000 $ | 2,349,621 $ | 0.00115533 $ | 0.00139163 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา