MoChadCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 282.05 $ | 0.000000002696 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 175.13 $ | 0.000000002787 $ | 0.000000002696 $ |
2024-07-01 | 0.000000000000000000 $ | 629.38 $ | 0.000000002758 $ | 0.000000002787 $ |
2024-06-30 | 0.000000000000000000 $ | 365.60 $ | 0.000000002744 $ | 0.000000002758 $ |
2024-06-29 | 0.000000000000000000 $ | 534.06 $ | 0.000000002741 $ | 0.000000002744 $ |
2024-06-28 | 0.000000000000000000 $ | 196.25 $ | 0.000000002930 $ | 0.000000002741 $ |
2024-06-27 | 0.000000000000000000 $ | 94.23 $ | 0.000000002881 $ | 0.000000002930 $ |
2024-06-26 | 0.000000000000000000 $ | 163.50 $ | 0.000000002954 $ | 0.000000002881 $ |
2024-06-25 | 0.000000000000000000 $ | 1,636.98 $ | 0.000000002867 $ | 0.000000002954 $ |
2024-06-24 | 0.000000000000000000 $ | 798.15 $ | 0.000000003305 $ | 0.000000002867 $ |
2024-06-23 | 0.000000000000000000 $ | 40.85 $ | 0.000000003505 $ | 0.000000003305 $ |
2024-06-22 | 0.000000000000000000 $ | 981.06 $ | 0.000000003633 $ | 0.000000003505 $ |
2024-06-21 | 0.000000000000000000 $ | 483.92 $ | 0.000000003681 $ | 0.000000003633 $ |
2024-06-20 | 0.000000000000000000 $ | 195.01 $ | 0.000000003669 $ | 0.000000003681 $ |
2024-06-19 | 0.000000000000000000 $ | 1,724.14 $ | 0.000000003578 $ | 0.000000003669 $ |
2024-06-18 | 0.000000000000000000 $ | 1,499.52 $ | 0.000000004019 $ | 0.000000003578 $ |
2024-06-17 | 0.000000000000000000 $ | 327.01 $ | 0.000000004418 $ | 0.000000004019 $ |
2024-06-16 | 0.000000000000000000 $ | 822.91 $ | 0.000000004380 $ | 0.000000004418 $ |
2024-06-15 | 0.000000000000000000 $ | 850.15 $ | 0.000000004481 $ | 0.000000004380 $ |
2024-06-14 | 0.000000000000000000 $ | 107.78 $ | 0.000000004618 $ | 0.000000004481 $ |
2024-06-13 | 0.000000000000000000 $ | 2,082.53 $ | 0.000000004739 $ | 0.000000004618 $ |
2024-06-12 | 0.000000000000000000 $ | 884.46 $ | 0.000000004944 $ | 0.000000004739 $ |
2024-06-11 | 0.000000000000000000 $ | 323.52 $ | 0.000000005343 $ | 0.000000004944 $ |
2024-06-10 | 0.000000000000000000 $ | 912.54 $ | 0.000000005436 $ | 0.000000005343 $ |
2024-06-09 | 0.000000000000000000 $ | 1,503.41 $ | 0.000000005678 $ | 0.000000005436 $ |
2024-06-08 | 0.000000000000000000 $ | 267.56 $ | 0.000000005621 $ | 0.000000005678 $ |
2024-06-07 | 0.000000000000000000 $ | 509.03 $ | 0.000000005708 $ | 0.000000005621 $ |
2024-06-06 | 0.000000000000000000 $ | 1,161.06 $ | 0.000000005920 $ | 0.000000005708 $ |
2024-06-05 | 0.000000000000000000 $ | 2,830.48 $ | 0.000000005712 $ | 0.000000005920 $ |
2024-06-04 | 0.000000000000000000 $ | 1,159.42 $ | 0.000000005777 $ | 0.000000005712 $ |
2024-06-03 | 0.000000000000000000 $ | 1,543.71 $ | 0.000000005947 $ | 0.000000005777 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา