mfercoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-02 | 20,805,763 $ | 11,296,894 $ | 0.02078746 $ | N/A |
2024-07-01 | 21,768,576 $ | 9,033,964 $ | 0.02178845 $ | 0.02078746 $ |
2024-06-30 | 18,537,527 $ | 10,399,759 $ | 0.01852569 $ | 0.02178845 $ |
2024-06-29 | 19,347,447 $ | 11,101,843 $ | 0.01936165 $ | 0.01852569 $ |
2024-06-28 | 20,316,164 $ | 11,527,163 $ | 0.02033221 $ | 0.01936165 $ |
2024-06-27 | 19,487,592 $ | 10,956,676 $ | 0.01947877 $ | 0.02033221 $ |
2024-06-26 | 22,515,447 $ | 12,648,730 $ | 0.02252164 $ | 0.01947877 $ |
2024-06-25 | 22,416,593 $ | 14,317,003 $ | 0.02240533 $ | 0.02252164 $ |
2024-06-24 | 22,038,801 $ | 9,699,759 $ | 0.02205050 $ | 0.02240533 $ |
2024-06-23 | 23,746,833 $ | 9,497,726 $ | 0.02373160 $ | 0.02205050 $ |
2024-06-22 | 25,961,463 $ | 11,316,536 $ | 0.02603704 $ | 0.02373160 $ |
2024-06-21 | 26,962,953 $ | 12,360,855 $ | 0.02695665 $ | 0.02603704 $ |
2024-06-20 | 29,832,421 $ | 15,832,639 $ | 0.02986919 $ | 0.02695665 $ |
2024-06-19 | 26,044,583 $ | 18,380,339 $ | 0.02606202 $ | 0.02986919 $ |
2024-06-18 | 30,619,436 $ | 14,396,154 $ | 0.03079848 $ | 0.02606202 $ |
2024-06-17 | 32,662,914 $ | 12,100,055 $ | 0.03268282 $ | 0.03079848 $ |
2024-06-16 | 33,221,448 $ | 14,483,070 $ | 0.03323196 $ | 0.03268282 $ |
2024-06-15 | 32,187,124 $ | 15,935,404 $ | 0.03218388 $ | 0.03323196 $ |
2024-06-14 | 32,847,299 $ | 16,103,453 $ | 0.03299791 $ | 0.03218388 $ |
2024-06-13 | 31,492,525 $ | 16,546,291 $ | 0.03150209 $ | 0.03299791 $ |
2024-06-12 | 36,895,275 $ | 16,464,878 $ | 0.03682653 $ | 0.03150209 $ |
2024-06-11 | 36,390,269 $ | 13,296,144 $ | 0.03645656 $ | 0.03682653 $ |
2024-06-10 | 39,409,938 $ | 13,155,970 $ | 0.03941352 $ | 0.03645656 $ |
2024-06-09 | 38,670,915 $ | 17,774,143 $ | 0.03875493 $ | 0.03941352 $ |
2024-06-08 | 41,949,895 $ | 19,686,946 $ | 0.04186094 $ | 0.03875493 $ |
2024-06-07 | 48,761,499 $ | 19,632,030 $ | 0.04891713 $ | 0.04186094 $ |
2024-06-06 | 49,468,981 $ | 22,690,498 $ | 0.04930647 $ | 0.04891713 $ |
2024-06-05 | 51,865,262 $ | 21,948,479 $ | 0.051933 $ | 0.04930647 $ |
2024-06-04 | 38,682,525 $ | 19,590,477 $ | 0.03867450 $ | 0.051933 $ |
2024-06-03 | 41,142,446 $ | 15,170,053 $ | 0.04116710 $ | 0.03867450 $ |
2024-06-02 | 43,123,184 $ | 16,105,973 $ | 0.04306409 $ | 0.04116710 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา