Meter Governance mapped by Meter.io USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 895.10 $ | 0.822920 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 554.15 $ | 0.831696 $ | 0.822920 $ |
2024-07-03 | 0.000000000000000000 $ | 1,819,063 $ | 0.870116 $ | 0.831696 $ |
2024-07-02 | 0.000000000000000000 $ | 422,968 $ | 0.884023 $ | 0.870116 $ |
2024-07-01 | 0.000000000000000000 $ | 342,386 $ | 0.902491 $ | 0.884023 $ |
2024-06-30 | 0.000000000000000000 $ | 384.08 $ | 0.881625 $ | 0.902491 $ |
2024-06-29 | 0.000000000000000000 $ | 170.49 $ | 0.877442 $ | 0.881625 $ |
2024-06-28 | 0.000000000000000000 $ | 1,171.45 $ | 0.853350 $ | 0.877442 $ |
2024-06-27 | 0.000000000000000000 $ | 1,167.59 $ | 0.850538 $ | 0.853350 $ |
2024-06-26 | 0.000000000000000000 $ | 1,600.16 $ | 0.859220 $ | 0.850538 $ |
2024-06-25 | 0.000000000000000000 $ | 359.11 $ | 0.829171 $ | 0.859220 $ |
2024-06-24 | 0.000000000000000000 $ | 921.83 $ | 0.859762 $ | 0.829171 $ |
2024-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.931525 $ | 0.859762 $ |
2024-06-22 | 0.000000000000000000 $ | 124.87 $ | 1.009 $ | 0.931525 $ |
2024-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.008 $ | 1.009 $ |
2024-06-20 | 0.000000000000000000 $ | 3,646.46 $ | 0.988635 $ | 1.008 $ |
2024-06-19 | 0.000000000000000000 $ | 1,013.54 $ | 1.062 $ | 0.988635 $ |
2024-06-18 | 0.000000000000000000 $ | 1,339.32 $ | 1.059 $ | 1.062 $ |
2024-06-17 | 0.000000000000000000 $ | 929.07 $ | 1.13 $ | 1.059 $ |
2024-06-16 | 0.000000000000000000 $ | 14.11 $ | 1.14 $ | 1.13 $ |
2024-06-15 | 0.000000000000000000 $ | 13.92 $ | 1.12 $ | 1.14 $ |
2024-06-14 | 0.000000000000000000 $ | 1,573,819 $ | 1.10 $ | 1.12 $ |
2024-06-13 | 0.000000000000000000 $ | 810.67 $ | 1.17 $ | 1.10 $ |
2024-06-12 | 0.000000000000000000 $ | 1,489.55 $ | 1.15 $ | 1.17 $ |
2024-06-11 | 0.000000000000000000 $ | 2,889.73 $ | 1.034 $ | 1.15 $ |
2024-06-10 | 0.000000000000000000 $ | 783.35 $ | 1.14 $ | 1.034 $ |
2024-06-09 | 0.000000000000000000 $ | 121,687 $ | 1.16 $ | 1.14 $ |
2024-06-08 | 0.000000000000000000 $ | 3,306.67 $ | 1.14 $ | 1.16 $ |
2024-06-07 | 0.000000000000000000 $ | 1,423.41 $ | 1.29 $ | 1.14 $ |
2024-06-06 | 0.000000000000000000 $ | 1,568.33 $ | 1.26 $ | 1.29 $ |
2024-06-05 | 0.000000000000000000 $ | 870.19 $ | 1.14 $ | 1.26 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา