Merlin Chain Bridged VOYA (Merlin) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 705,807 $ | 0.274050 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 813,826 $ | 0.329590 $ | 0.274050 $ |
2024-07-01 | 0.000000000000000000 $ | 662,140 $ | 0.274764 $ | 0.329590 $ |
2024-06-30 | 0.000000000000000000 $ | 670,171 $ | 0.283313 $ | 0.274764 $ |
2024-06-29 | 0.000000000000000000 $ | 709,225 $ | 0.291335 $ | 0.283313 $ |
2024-06-28 | 0.000000000000000000 $ | 669,072 $ | 0.297645 $ | 0.291335 $ |
2024-06-27 | 0.000000000000000000 $ | 659,798 $ | 0.294960 $ | 0.297645 $ |
2024-06-26 | 0.000000000000000000 $ | 679,426 $ | 0.334658 $ | 0.294960 $ |
2024-06-25 | 0.000000000000000000 $ | 707,901 $ | 0.320131 $ | 0.334658 $ |
2024-06-24 | 0.000000000000000000 $ | 691,452 $ | 0.346626 $ | 0.320131 $ |
2024-06-23 | 0.000000000000000000 $ | 720,883 $ | 0.362675 $ | 0.346626 $ |
2024-06-22 | 0.000000000000000000 $ | 808,732 $ | 0.376618 $ | 0.362675 $ |
2024-06-21 | 0.000000000000000000 $ | 742,241 $ | 0.361753 $ | 0.376618 $ |
2024-06-20 | 0.000000000000000000 $ | 668,560 $ | 0.354972 $ | 0.361753 $ |
2024-06-19 | 0.000000000000000000 $ | 845,508 $ | 0.351245 $ | 0.354972 $ |
2024-06-18 | 0.000000000000000000 $ | 791,707 $ | 0.400625 $ | 0.351245 $ |
2024-06-17 | 0.000000000000000000 $ | 835,735 $ | 0.456228 $ | 0.400625 $ |
2024-06-16 | 0.000000000000000000 $ | 840,258 $ | 0.457310 $ | 0.456228 $ |
2024-06-15 | 0.000000000000000000 $ | 825,539 $ | 0.458910 $ | 0.457310 $ |
2024-06-14 | 0.000000000000000000 $ | 930,181 $ | 0.550202 $ | 0.458910 $ |
2024-06-13 | 0.000000000000000000 $ | 828,736 $ | 0.606129 $ | 0.550202 $ |
2024-06-12 | 0.000000000000000000 $ | 848,598 $ | 0.593426 $ | 0.606129 $ |
2024-06-11 | 0.000000000000000000 $ | 812,723 $ | 0.637654 $ | 0.593426 $ |
2024-06-10 | 0.000000000000000000 $ | 841,977 $ | 0.647068 $ | 0.637654 $ |
2024-06-09 | 0.000000000000000000 $ | 890,115 $ | 0.668205 $ | 0.647068 $ |
2024-06-08 | 0.000000000000000000 $ | 894,491 $ | 0.715993 $ | 0.668205 $ |
2024-06-07 | 0.000000000000000000 $ | 953,333 $ | 0.752745 $ | 0.715993 $ |
2024-06-06 | 0.000000000000000000 $ | 781,275 $ | 0.719309 $ | 0.752745 $ |
2024-06-05 | 0.000000000000000000 $ | 962,255 $ | 0.748124 $ | 0.719309 $ |
2024-06-04 | 0.000000000000000000 $ | 869,432 $ | 0.788089 $ | 0.748124 $ |
2024-06-03 | 0.000000000000000000 $ | 997,181 $ | 0.808081 $ | 0.788089 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา