Melega USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 36,340 $ | 0.03090754 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 3,169.71 $ | 0.03105046 $ | 0.03090754 $ |
2024-07-01 | 0.000000000000000000 $ | 14,282.92 $ | 0.03117019 $ | 0.03105046 $ |
2024-06-30 | 0.000000000000000000 $ | 14,282.92 $ | 0.03117019 $ | 0.03117019 $ |
2024-06-29 | 0.000000000000000000 $ | 5.64 $ | 0.03038303 $ | 0.03117019 $ |
2024-06-28 | 0.000000000000000000 $ | 28,610 $ | 0.03129567 $ | 0.03038303 $ |
2024-06-27 | 0.000000000000000000 $ | 27,377 $ | 0.03103183 $ | 0.03129567 $ |
2024-06-26 | 0.000000000000000000 $ | 14,487.71 $ | 0.03137591 $ | 0.03103183 $ |
2024-06-25 | 0.000000000000000000 $ | 12,569.35 $ | 0.03081851 $ | 0.03137591 $ |
2024-06-24 | 0.000000000000000000 $ | 1.44 $ | 0.03218584 $ | 0.03081851 $ |
2024-06-23 | 0.000000000000000000 $ | 1.43 $ | 0.03216864 $ | 0.03218584 $ |
2024-06-22 | 0.000000000000000000 $ | 16,003.66 $ | 0.03197284 $ | 0.03216864 $ |
2024-06-21 | 0.000000000000000000 $ | 13,672.29 $ | 0.03223591 $ | 0.03197284 $ |
2024-06-20 | 0.000000000000000000 $ | 24,510 $ | 0.03304412 $ | 0.03223591 $ |
2024-06-19 | 0.000000000000000000 $ | 48,157 $ | 0.03256159 $ | 0.03304412 $ |
2024-06-18 | 0.000000000000000000 $ | 49,505 $ | 0.03392986 $ | 0.03256159 $ |
2024-06-17 | 0.000000000000000000 $ | 2,471.38 $ | 0.03438322 $ | 0.03392986 $ |
2024-06-16 | 0.000000000000000000 $ | 11.72 $ | 0.03451446 $ | 0.03438322 $ |
2024-06-15 | 0.000000000000000000 $ | 52,783 $ | 0.03418168 $ | 0.03451446 $ |
2024-06-14 | 0.000000000000000000 $ | 10,994.58 $ | 0.03432341 $ | 0.03418168 $ |
2024-06-13 | 0.000000000000000000 $ | 5.11 $ | 0.03577363 $ | 0.03432341 $ |
2024-06-12 | 0.000000000000000000 $ | 8,301.73 $ | 0.03486954 $ | 0.03577363 $ |
2024-06-11 | 0.000000000000000000 $ | 5,566.06 $ | 0.03697525 $ | 0.03486954 $ |
2024-06-10 | 0.000000000000000000 $ | 14,019.04 $ | 0.03886243 $ | 0.03697525 $ |
2024-06-09 | 0.000000000000000000 $ | 69,528 $ | 0.03992779 $ | 0.03886243 $ |
2024-06-08 | 0.000000000000000000 $ | 48,976 $ | 0.04034556 $ | 0.03992779 $ |
2024-06-07 | 0.000000000000000000 $ | 78,902 $ | 0.04222421 $ | 0.04034556 $ |
2024-06-06 | 0.000000000000000000 $ | 4,283.34 $ | 0.04205470 $ | 0.04222421 $ |
2024-06-05 | 0.000000000000000000 $ | 25,211 $ | 0.04110035 $ | 0.04205470 $ |
2024-06-04 | 0.000000000000000000 $ | 50,530 $ | 0.03803271 $ | 0.04110035 $ |
2024-06-03 | 0.000000000000000000 $ | 22,537 $ | 0.03694172 $ | 0.03803271 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา