Massa Bridged WETH (Massa) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-29 | 0.000000000000000000 $ | 22,442 $ | 3,424.37 $ | N/A |
2024-06-28 | 0.000000000000000000 $ | 34,573 $ | 3,457.41 $ | 3,424.37 $ |
2024-06-27 | 0.000000000000000000 $ | 10,513.68 $ | 3,371.89 $ | 3,457.41 $ |
2024-06-26 | 0.000000000000000000 $ | 30,471 $ | 3,461.02 $ | 3,371.89 $ |
2024-06-25 | 0.000000000000000000 $ | 29,396 $ | 3,324.56 $ | 3,461.02 $ |
2024-06-24 | 0.000000000000000000 $ | 16,216.58 $ | 3,404.91 $ | 3,324.56 $ |
2024-06-23 | 0.000000000000000000 $ | 7,414.05 $ | 3,408.96 $ | 3,404.91 $ |
2024-06-22 | 0.000000000000000000 $ | 29,194 $ | 3,473.99 $ | 3,408.96 $ |
2024-06-21 | 0.000000000000000000 $ | 19,608.79 $ | 3,447.73 $ | 3,473.99 $ |
2024-06-20 | 0.000000000000000000 $ | 22,983 $ | 3,504.62 $ | 3,447.73 $ |
2024-06-19 | 0.000000000000000000 $ | 33,853 $ | 3,372.79 $ | 3,504.62 $ |
2024-06-18 | 0.000000000000000000 $ | 23,375 $ | 3,398.02 $ | 3,372.79 $ |
2024-06-17 | 0.000000000000000000 $ | 7,796.30 $ | 3,575.14 $ | 3,398.02 $ |
2024-06-16 | 0.000000000000000000 $ | 18,620.98 $ | 3,662.45 $ | 3,575.14 $ |
2024-06-15 | 0.000000000000000000 $ | 23,935 $ | 3,325.98 $ | 3,662.45 $ |
2024-06-14 | 0.000000000000000000 $ | 23,263 $ | 3,477.32 $ | 3,325.98 $ |
2024-06-13 | 0.000000000000000000 $ | 47,673 $ | 3,666.25 $ | 3,477.32 $ |
2024-06-12 | 0.000000000000000000 $ | 27,437 $ | 3,475.02 $ | 3,666.25 $ |
2024-06-11 | 0.000000000000000000 $ | 65,958 $ | 3,764.39 $ | 3,475.02 $ |
2024-06-10 | 0.000000000000000000 $ | 32,660 $ | 3,776.35 $ | 3,764.39 $ |
2024-06-09 | 0.000000000000000000 $ | 33,300 $ | 3,599.33 $ | 3,776.35 $ |
2024-06-08 | 0.000000000000000000 $ | 70,541 $ | 3,826.18 $ | 3,599.33 $ |
2024-06-07 | 0.000000000000000000 $ | 95,512 $ | 3,842.80 $ | 3,826.18 $ |
2024-06-06 | 0.000000000000000000 $ | 78,108 $ | 3,917.58 $ | 3,842.80 $ |
2024-06-05 | 0.000000000000000000 $ | 110,224 $ | 3,868.47 $ | 3,917.58 $ |
2024-06-04 | 0.000000000000000000 $ | 163,643 $ | 3,708.75 $ | 3,868.47 $ |
2024-06-03 | 0.000000000000000000 $ | 19,925.80 $ | 3,680.42 $ | 3,708.75 $ |
2024-06-02 | 0.000000000000000000 $ | 96,321 $ | 3,835.32 $ | 3,680.42 $ |
2024-06-01 | 0.000000000000000000 $ | 213,122 $ | 3,788.52 $ | 3,835.32 $ |
2024-05-31 | 0.000000000000000000 $ | 131,835 $ | 3,790.17 $ | 3,788.52 $ |
2024-05-30 | 0.000000000000000000 $ | 93,708 $ | 3,746.83 $ | 3,790.17 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา