Mask Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 255,148,708 $ | 16,464,965 $ | 2.55 $ | N/A |
2024-07-02 | 250,752,190 $ | 22,517,604 $ | 2.51 $ | 2.55 $ |
2024-07-01 | 260,551,617 $ | 23,532,688 $ | 2.61 $ | 2.51 $ |
2024-06-30 | 248,632,488 $ | 16,735,709 $ | 2.49 $ | 2.61 $ |
2024-06-29 | 251,457,457 $ | 22,799,945 $ | 2.52 $ | 2.49 $ |
2024-06-28 | 257,211,260 $ | 17,951,454 $ | 2.57 $ | 2.52 $ |
2024-06-27 | 251,823,871 $ | 23,310,282 $ | 2.52 $ | 2.57 $ |
2024-06-26 | 255,706,557 $ | 24,776,485 $ | 2.56 $ | 2.52 $ |
2024-06-25 | 254,861,668 $ | 47,475,296 $ | 2.55 $ | 2.56 $ |
2024-06-24 | 244,123,971 $ | 22,307,560 $ | 2.44 $ | 2.55 $ |
2024-06-23 | 246,905,056 $ | 16,561,156 $ | 2.47 $ | 2.44 $ |
2024-06-22 | 248,105,320 $ | 21,914,731 $ | 2.48 $ | 2.47 $ |
2024-06-21 | 248,231,443 $ | 30,685,457 $ | 2.48 $ | 2.48 $ |
2024-06-20 | 248,010,946 $ | 30,703,008 $ | 2.48 $ | 2.48 $ |
2024-06-19 | 242,879,807 $ | 66,311,082 $ | 2.43 $ | 2.48 $ |
2024-06-18 | 261,306,752 $ | 43,012,217 $ | 2.62 $ | 2.43 $ |
2024-06-17 | 282,859,786 $ | 20,408,479 $ | 2.83 $ | 2.62 $ |
2024-06-16 | 283,848,444 $ | 25,400,034 $ | 2.84 $ | 2.83 $ |
2024-06-15 | 280,387,708 $ | 39,414,526 $ | 2.81 $ | 2.84 $ |
2024-06-14 | 283,809,454 $ | 31,931,891 $ | 2.95 $ | 2.81 $ |
2024-06-13 | 298,373,440 $ | 32,874,894 $ | 3.11 $ | 2.95 $ |
2024-06-12 | 288,795,599 $ | 37,805,536 $ | 3.01 $ | 3.11 $ |
2024-06-11 | 304,079,327 $ | 32,417,967 $ | 3.17 $ | 3.01 $ |
2024-06-10 | 320,098,381 $ | 28,681,532 $ | 3.33 $ | 3.17 $ |
2024-06-09 | 302,055,707 $ | 33,923,025 $ | 3.15 $ | 3.33 $ |
2024-06-08 | 318,767,413 $ | 52,911,410 $ | 3.32 $ | 3.15 $ |
2024-06-07 | 350,268,111 $ | 27,451,435 $ | 3.65 $ | 3.32 $ |
2024-06-06 | 355,133,699 $ | 37,045,853 $ | 3.70 $ | 3.65 $ |
2024-06-05 | 346,290,118 $ | 21,904,571 $ | 3.61 $ | 3.70 $ |
2024-06-04 | 334,974,549 $ | 24,824,340 $ | 3.49 $ | 3.61 $ |
2024-06-03 | 330,290,063 $ | 21,069,246 $ | 3.44 $ | 3.49 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา