Martin Shkreli Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 5,783.59 $ | 0.000000698502 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 28.64 $ | 0.000000755364 $ | 0.000000698502 $ |
2024-07-02 | 0.000000000000000000 $ | 19.51 $ | 0.000000760001 $ | 0.000000755364 $ |
2024-07-01 | 0.000000000000000000 $ | 129.37 $ | 0.000000760312 $ | 0.000000760001 $ |
2024-06-30 | 0.000000000000000000 $ | 6,489.00 $ | 0.000000721000 $ | 0.000000760312 $ |
2024-06-29 | 0.000000000000000000 $ | 1,414.09 $ | 0.000000712917 $ | 0.000000721000 $ |
2024-06-28 | 0.000000000000000000 $ | 5,086.17 $ | 0.000000714558 $ | 0.000000712917 $ |
2024-06-27 | 0.000000000000000000 $ | 1,570.03 $ | 0.000000748235 $ | 0.000000714558 $ |
2024-06-26 | 0.000000000000000000 $ | 15,880.33 $ | 0.000000757003 $ | 0.000000748235 $ |
2024-06-25 | 0.000000000000000000 $ | 15,991.09 $ | 0.000000755309 $ | 0.000000757003 $ |
2024-06-24 | 0.000000000000000000 $ | 753.51 $ | 0.000000950580 $ | 0.000000755309 $ |
2024-06-23 | 0.000000000000000000 $ | 749.71 $ | 0.000000945793 $ | 0.000000950580 $ |
2024-06-22 | 0.000000000000000000 $ | 1,940.11 $ | 0.000000971228 $ | 0.000000945793 $ |
2024-06-21 | 0.000000000000000000 $ | 23,600 $ | 0.000000966503 $ | 0.000000971228 $ |
2024-06-20 | 0.000000000000000000 $ | 280,936 $ | 0.00000119 $ | 0.000000966503 $ |
2024-06-19 | 0.000000000000000000 $ | 207,669 $ | 0.00000127 $ | 0.00000119 $ |
2024-06-18 | 0.000000000000000000 $ | 52,227 $ | 0.00000138 $ | 0.00000127 $ |
2024-06-17 | 0.000000000000000000 $ | 28,729 $ | 0.00000153 $ | 0.00000138 $ |
2024-06-16 | 0.000000000000000000 $ | 747.51 $ | 0.00000180 $ | 0.00000153 $ |
2024-06-15 | 0.000000000000000000 $ | 243.58 $ | 0.00000177 $ | 0.00000180 $ |
2024-06-14 | 0.000000000000000000 $ | 13,291.80 $ | 0.00000176 $ | 0.00000177 $ |
2024-06-13 | 0.000000000000000000 $ | 15,447.16 $ | 0.00000158 $ | 0.00000176 $ |
2024-06-12 | 0.000000000000000000 $ | 15,426.89 $ | 0.00000158 $ | 0.00000158 $ |
2024-06-11 | 0.000000000000000000 $ | 16,585.09 $ | 0.00000149 $ | 0.00000158 $ |
2024-06-10 | 0.000000000000000000 $ | 3,405.38 $ | 0.00000171 $ | 0.00000149 $ |
2024-06-09 | 0.000000000000000000 $ | 7,652.05 $ | 0.00000170 $ | 0.00000171 $ |
2024-06-08 | 0.000000000000000000 $ | 543.43 $ | 0.00000174 $ | 0.00000170 $ |
2024-06-07 | 0.000000000000000000 $ | 6,393.39 $ | 0.00000175 $ | 0.00000174 $ |
2024-06-06 | 0.000000000000000000 $ | 25,992 $ | 0.00000188 $ | 0.00000175 $ |
2024-06-05 | 0.000000000000000000 $ | 4,829.41 $ | 0.00000219 $ | 0.00000188 $ |
2024-06-04 | 0.000000000000000000 $ | 26,191 $ | 0.00000224 $ | 0.00000219 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา