Mars Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 420,337 $ | 0.00129697 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,691,370 $ | 0.00145555 $ | 0.00129697 $ |
2024-07-01 | 0.000000000000000000 $ | 871,488 $ | 0.00141181 $ | 0.00145555 $ |
2024-06-30 | 0.000000000000000000 $ | 3,272,933 $ | 0.00161137 $ | 0.00141181 $ |
2024-06-29 | 0.000000000000000000 $ | 1,973,825 $ | 0.00131947 $ | 0.00161137 $ |
2024-06-28 | 0.000000000000000000 $ | 114,057 $ | 0.00142348 $ | 0.00131947 $ |
2024-06-27 | 0.000000000000000000 $ | 1,907,231 $ | 0.00108345 $ | 0.00142348 $ |
2024-06-26 | 0.000000000000000000 $ | 2,063,744 $ | 0.00111279 $ | 0.00108345 $ |
2024-06-25 | 0.000000000000000000 $ | 4,035,833 $ | 0.00109526 $ | 0.00111279 $ |
2024-06-24 | 0.000000000000000000 $ | 71,171 $ | 0.00098237 $ | 0.00109526 $ |
2024-06-23 | 0.000000000000000000 $ | 69,673 $ | 0.00099064 $ | 0.00098237 $ |
2024-06-22 | 0.000000000000000000 $ | 65,855 $ | 0.00101848 $ | 0.00099064 $ |
2024-06-21 | 0.000000000000000000 $ | 95,371 $ | 0.00103236 $ | 0.00101848 $ |
2024-06-20 | 0.000000000000000000 $ | 54,780 $ | 0.00090376 $ | 0.00103236 $ |
2024-06-19 | 0.000000000000000000 $ | 77,676 $ | 0.00149970 $ | 0.00090376 $ |
2024-06-18 | 0.000000000000000000 $ | 76,344 $ | 0.00145942 $ | 0.00149970 $ |
2024-06-17 | 0.000000000000000000 $ | 1,751,936 $ | 0.00179876 $ | 0.00145942 $ |
2024-06-16 | 0.000000000000000000 $ | 1,514,041 $ | 0.00146012 $ | 0.00179876 $ |
2024-06-15 | 0.000000000000000000 $ | 876,599 $ | 0.00157619 $ | 0.00146012 $ |
2024-06-14 | 0.000000000000000000 $ | 2,299,100 $ | 0.00143148 $ | 0.00157619 $ |
2024-06-13 | 0.000000000000000000 $ | 2,091,377 $ | 0.00191148 $ | 0.00143148 $ |
2024-06-12 | 0.000000000000000000 $ | 2,307,843 $ | 0.00196961 $ | 0.00191148 $ |
2024-06-11 | 0.000000000000000000 $ | 9,018,649 $ | 0.00178948 $ | 0.00196961 $ |
2024-06-10 | 0.000000000000000000 $ | 2,146,843 $ | 0.00134089 $ | 0.00178948 $ |
2024-06-09 | 0.000000000000000000 $ | 466,722 $ | 0.00143962 $ | 0.00134089 $ |
2024-06-08 | 0.000000000000000000 $ | 2,366,539 $ | 0.00127368 $ | 0.00143962 $ |
2024-06-07 | 0.000000000000000000 $ | 1,227,962 $ | 0.00148840 $ | 0.00127368 $ |
2024-06-06 | 0.000000000000000000 $ | 2,639,198 $ | 0.00128202 $ | 0.00148840 $ |
2024-06-05 | 0.000000000000000000 $ | 623,864 $ | 0.00152391 $ | 0.00128202 $ |
2024-06-04 | 0.000000000000000000 $ | 3,426,861 $ | 0.00132455 $ | 0.00152391 $ |
2024-06-03 | 0.000000000000000000 $ | 1,925,968 $ | 0.00081858 $ | 0.00132455 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา