Marinade Staked SOL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 839,825,832 $ | 17,662,961 $ | 184.71 $ | N/A |
2024-07-02 | 798,854,791 $ | 9,804,786 $ | 175.39 $ | 184.71 $ |
2024-07-01 | 800,953,276 $ | 6,423,759 $ | 175.61 $ | 175.39 $ |
2024-06-30 | 763,344,599 $ | 19,399,091 $ | 167.72 $ | 175.61 $ |
2024-06-29 | 766,462,345 $ | 10,165,880 $ | 167.61 $ | 167.72 $ |
2024-06-28 | 818,809,952 $ | 21,846,979 $ | 179.00 $ | 167.61 $ |
2024-06-27 | 755,453,757 $ | 13,877,754 $ | 164.00 $ | 179.00 $ |
2024-06-26 | 752,575,780 $ | 19,045,306 $ | 163.60 $ | 164.00 $ |
2024-06-25 | 730,616,903 $ | 9,691,344 $ | 157.71 $ | 163.60 $ |
2024-06-24 | 706,471,493 $ | 11,064,138 $ | 154.03 $ | 157.71 $ |
2024-06-23 | 730,366,544 $ | 9,699,368 $ | 159.77 $ | 154.03 $ |
2024-06-22 | 739,172,883 $ | 13,074,315 $ | 160.73 $ | 159.77 $ |
2024-06-21 | 735,029,116 $ | 18,384,173 $ | 159.97 $ | 160.73 $ |
2024-06-20 | 717,534,937 $ | 12,386,307 $ | 161.77 $ | 159.97 $ |
2024-06-19 | 719,846,799 $ | 36,324,302 $ | 164.14 $ | 161.77 $ |
2024-06-18 | 760,682,760 $ | 19,191,329 $ | 171.66 $ | 164.14 $ |
2024-06-17 | 798,964,319 $ | 6,092,607 $ | 179.73 $ | 171.66 $ |
2024-06-16 | 773,207,783 $ | 5,797,470 $ | 173.48 $ | 179.73 $ |
2024-06-15 | 765,588,363 $ | 13,680,773 $ | 170.74 $ | 173.48 $ |
2024-06-14 | 787,319,681 $ | 15,885,546 $ | 176.21 $ | 170.74 $ |
2024-06-13 | 828,103,757 $ | 6,626,461 $ | 184.65 $ | 176.21 $ |
2024-06-12 | 799,525,548 $ | 19,092,349 $ | 178.46 $ | 184.65 $ |
2024-06-11 | 851,777,244 $ | 7,426,892 $ | 189.96 $ | 178.46 $ |
2024-06-10 | 872,968,808 $ | 15,768,571 $ | 193.48 $ | 189.96 $ |
2024-06-09 | 855,600,261 $ | 5,235,325 $ | 188.70 $ | 193.48 $ |
2024-06-08 | 879,804,713 $ | 7,315,608 $ | 193.83 $ | 188.70 $ |
2024-06-07 | 929,709,997 $ | 9,651,550 $ | 203.21 $ | 193.83 $ |
2024-06-06 | 947,097,257 $ | 18,899,952 $ | 207.06 $ | 203.21 $ |
2024-06-05 | 938,142,012 $ | 7,382,163 $ | 204.47 $ | 207.06 $ |
2024-06-04 | 903,316,651 $ | 20,716,562 $ | 196.89 $ | 204.47 $ |
2024-06-03 | 896,682,768 $ | 10,669,839 $ | 194.29 $ | 196.89 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา