MANTRA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 692,921,446 $ | 18,210,651 $ | 0.833848 $ | N/A |
2024-07-02 | 691,319,617 $ | 18,111,957 $ | 0.829893 $ | 0.833848 $ |
2024-07-01 | 649,354,998 $ | 21,293,335 $ | 0.781152 $ | 0.829893 $ |
2024-06-30 | 585,289,882 $ | 9,160,151 $ | 0.709263 $ | 0.781152 $ |
2024-06-29 | 582,074,643 $ | 12,599,473 $ | 0.705212 $ | 0.709263 $ |
2024-06-28 | 583,215,760 $ | 10,240,829 $ | 0.705198 $ | 0.705212 $ |
2024-06-27 | 588,759,198 $ | 13,843,952 $ | 0.712472 $ | 0.705198 $ |
2024-06-26 | 616,124,611 $ | 18,853,401 $ | 0.745964 $ | 0.712472 $ |
2024-06-25 | 588,468,877 $ | 18,620,872 $ | 0.716791 $ | 0.745964 $ |
2024-06-24 | 539,348,924 $ | 12,091,149 $ | 0.654653 $ | 0.716791 $ |
2024-06-23 | 562,117,841 $ | 8,928,084 $ | 0.680527 $ | 0.654653 $ |
2024-06-22 | 577,800,392 $ | 12,618,534 $ | 0.699620 $ | 0.680527 $ |
2024-06-21 | 588,508,301 $ | 14,845,420 $ | 0.711924 $ | 0.699620 $ |
2024-06-20 | 605,120,733 $ | 18,115,790 $ | 0.733919 $ | 0.711924 $ |
2024-06-19 | 554,196,963 $ | 19,766,531 $ | 0.671863 $ | 0.733919 $ |
2024-06-18 | 582,104,079 $ | 13,040,290 $ | 0.703564 $ | 0.671863 $ |
2024-06-17 | 617,794,721 $ | 9,109,179 $ | 0.748292 $ | 0.703564 $ |
2024-06-16 | 623,926,656 $ | 12,330,413 $ | 0.756407 $ | 0.748292 $ |
2024-06-15 | 632,770,757 $ | 20,100,298 $ | 0.765640 $ | 0.756407 $ |
2024-06-14 | 700,116,382 $ | 21,609,522 $ | 0.846918 $ | 0.765640 $ |
2024-06-13 | 704,755,079 $ | 40,947,398 $ | 0.854729 $ | 0.846918 $ |
2024-06-12 | 726,191,365 $ | 47,679,895 $ | 0.875790 $ | 0.854729 $ |
2024-06-11 | 848,711,384 $ | 72,390,888 $ | 1.030 $ | 0.875790 $ |
2024-06-10 | 848,340,485 $ | 74,898,683 $ | 1.028 $ | 1.030 $ |
2024-06-09 | 759,613,566 $ | 31,971,165 $ | 0.920487 $ | 1.028 $ |
2024-06-08 | 751,299,788 $ | 29,297,664 $ | 0.910279 $ | 0.920487 $ |
2024-06-07 | 757,935,155 $ | 22,835,089 $ | 0.918020 $ | 0.910279 $ |
2024-06-06 | 762,251,175 $ | 50,130,774 $ | 0.924698 $ | 0.918020 $ |
2024-06-05 | 741,640,043 $ | 27,358,977 $ | 0.899093 $ | 0.924698 $ |
2024-06-04 | 761,360,374 $ | 81,665,868 $ | 0.924914 $ | 0.899093 $ |
2024-06-03 | 727,967,673 $ | 85,855,591 $ | 0.881271 $ | 0.924914 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา