Mantle Bridged USDC (Mantle) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,587,260 $ | 1.000 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 3,591,555 $ | 0.995099 $ | 1.000 $ |
2024-07-01 | 0.000000000000000000 $ | 1,743,982 $ | 1.000 $ | 0.995099 $ |
2024-06-30 | 0.000000000000000000 $ | 493,151 $ | 1.001 $ | 1.000 $ |
2024-06-29 | 0.000000000000000000 $ | 2,717,104 $ | 0.996220 $ | 1.001 $ |
2024-06-28 | 0.000000000000000000 $ | 1,461,216 $ | 0.996963 $ | 0.996220 $ |
2024-06-27 | 0.000000000000000000 $ | 1,676,358 $ | 0.999033 $ | 0.996963 $ |
2024-06-26 | 0.000000000000000000 $ | 1,243,153 $ | 0.996651 $ | 0.999033 $ |
2024-06-25 | 0.000000000000000000 $ | 1,230,281 $ | 1.007 $ | 0.996651 $ |
2024-06-24 | 0.000000000000000000 $ | 822,398 $ | 0.994593 $ | 1.007 $ |
2024-06-23 | 0.000000000000000000 $ | 1,141,907 $ | 0.999327 $ | 0.994593 $ |
2024-06-22 | 0.000000000000000000 $ | 1,572,528 $ | 0.999082 $ | 0.999327 $ |
2024-06-21 | 0.000000000000000000 $ | 1,544,009 $ | 0.998306 $ | 0.999082 $ |
2024-06-20 | 0.000000000000000000 $ | 2,853,491 $ | 0.999806 $ | 0.998306 $ |
2024-06-19 | 0.000000000000000000 $ | 4,092,017 $ | 1.000 $ | 0.999806 $ |
2024-06-18 | 0.000000000000000000 $ | 2,605,442 $ | 0.999328 $ | 1.000 $ |
2024-06-17 | 0.000000000000000000 $ | 836,933 $ | 1.001 $ | 0.999328 $ |
2024-06-16 | 0.000000000000000000 $ | 932,129 $ | 0.999884 $ | 1.001 $ |
2024-06-15 | 0.000000000000000000 $ | 2,703,525 $ | 0.999234 $ | 0.999884 $ |
2024-06-14 | 0.000000000000000000 $ | 1,778,992 $ | 1.002 $ | 0.999234 $ |
2024-06-13 | 0.000000000000000000 $ | 3,749,427 $ | 0.998371 $ | 1.002 $ |
2024-06-12 | 0.000000000000000000 $ | 2,655,905 $ | 0.998514 $ | 0.998371 $ |
2024-06-11 | 0.000000000000000000 $ | 1,406,559 $ | 0.997286 $ | 0.998514 $ |
2024-06-10 | 0.000000000000000000 $ | 975,415 $ | 0.999058 $ | 0.997286 $ |
2024-06-09 | 0.000000000000000000 $ | 1,071,198 $ | 1.002 $ | 0.999058 $ |
2024-06-08 | 0.000000000000000000 $ | 3,725,923 $ | 0.997769 $ | 1.002 $ |
2024-06-07 | 0.000000000000000000 $ | 2,049,431 $ | 0.999257 $ | 0.997769 $ |
2024-06-06 | 0.000000000000000000 $ | 3,569,730 $ | 1.001 $ | 0.999257 $ |
2024-06-05 | 0.000000000000000000 $ | 2,095,032 $ | 1.004 $ | 1.001 $ |
2024-06-04 | 0.000000000000000000 $ | 2,546,003 $ | 0.998840 $ | 1.004 $ |
2024-06-03 | 0.000000000000000000 $ | 1,665,124 $ | 1.001 $ | 0.998840 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา