Manta mUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 457.06 $ | 0.992945 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 985.54 $ | 0.993224 $ | 0.992945 $ |
2024-06-28 | 0.000000000000000000 $ | 106.78 $ | 0.997778 $ | 0.993224 $ |
2024-06-27 | 0.000000000000000000 $ | 3,339.06 $ | 0.990993 $ | 0.997778 $ |
2024-06-26 | 0.000000000000000000 $ | 3,400.97 $ | 0.993519 $ | 0.990993 $ |
2024-06-25 | 0.000000000000000000 $ | 672.59 $ | 1.011 $ | 0.993519 $ |
2024-06-24 | 0.000000000000000000 $ | 599.41 $ | 0.988340 $ | 1.011 $ |
2024-06-23 | 0.000000000000000000 $ | 14.44 $ | 0.992376 $ | 0.988340 $ |
2024-06-22 | 0.000000000000000000 $ | 286.68 $ | 0.999027 $ | 0.992376 $ |
2024-06-21 | 0.000000000000000000 $ | 3.54 $ | 0.993103 $ | 0.999027 $ |
2024-06-20 | 0.000000000000000000 $ | 137.31 $ | 1.001 $ | 0.993103 $ |
2024-06-19 | 0.000000000000000000 $ | 1,108.51 $ | 1.012 $ | 1.001 $ |
2024-06-18 | 0.000000000000000000 $ | 4,441.65 $ | 0.995459 $ | 1.012 $ |
2024-06-17 | 0.000000000000000000 $ | 2,432.59 $ | 0.995810 $ | 0.995459 $ |
2024-06-16 | 0.000000000000000000 $ | 683.75 $ | 0.999844 $ | 0.995810 $ |
2024-06-15 | 0.000000000000000000 $ | 5,195.49 $ | 0.998618 $ | 0.999844 $ |
2024-06-14 | 0.000000000000000000 $ | 62.77 $ | 0.998766 $ | 0.998618 $ |
2024-06-13 | 0.000000000000000000 $ | 684.39 $ | 0.997795 $ | 0.998766 $ |
2024-06-12 | 0.000000000000000000 $ | 501.13 $ | 0.997896 $ | 0.997795 $ |
2024-06-11 | 0.000000000000000000 $ | 501.13 $ | 0.997896 $ | 0.997896 $ |
2024-06-10 | 0.000000000000000000 $ | 143.52 $ | 1.001 $ | 0.997896 $ |
2024-06-09 | 0.000000000000000000 $ | 1,098.25 $ | 0.993288 $ | 1.001 $ |
2024-06-08 | 0.000000000000000000 $ | 23,994 $ | 0.995044 $ | 0.993288 $ |
2024-06-07 | 0.000000000000000000 $ | 30,644 $ | 0.999448 $ | 0.995044 $ |
2024-06-06 | 0.000000000000000000 $ | 10,737.29 $ | 1.004 $ | 0.999448 $ |
2024-06-05 | 0.000000000000000000 $ | 24,703 $ | 0.995212 $ | 1.004 $ |
2024-06-04 | 0.000000000000000000 $ | 955.95 $ | 0.992799 $ | 0.995212 $ |
2024-06-03 | 0.000000000000000000 $ | 389.91 $ | 0.996531 $ | 0.992799 $ |
2024-06-02 | 0.000000000000000000 $ | 7,845.19 $ | 0.997000 $ | 0.996531 $ |
2024-06-01 | 0.000000000000000000 $ | 3.92 $ | 0.998817 $ | 0.997000 $ |
2024-05-31 | 0.000000000000000000 $ | 3.92 $ | 0.998817 $ | 0.998817 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา