Manta mETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 1,611.99 $ | 3,338.37 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 1,053.58 $ | 3,338.00 $ | 3,338.37 $ |
2024-06-28 | 0.000000000000000000 $ | 346.15 $ | 3,409.90 $ | 3,338.00 $ |
2024-06-27 | 0.000000000000000000 $ | 180.96 $ | 3,334.44 $ | 3,409.90 $ |
2024-06-26 | 0.000000000000000000 $ | 1,683.38 $ | 3,358.07 $ | 3,334.44 $ |
2024-06-25 | 0.000000000000000000 $ | 4,954.91 $ | 3,314.82 $ | 3,358.07 $ |
2024-06-24 | 0.000000000000000000 $ | 183.83 $ | 3,378.51 $ | 3,314.82 $ |
2024-06-23 | 0.000000000000000000 $ | 36.97 $ | 3,460.32 $ | 3,378.51 $ |
2024-06-22 | 0.000000000000000000 $ | 3.52 $ | 3,482.58 $ | 3,460.32 $ |
2024-06-21 | 0.000000000000000000 $ | 100.77 $ | 3,482.15 $ | 3,482.58 $ |
2024-06-20 | 0.000000000000000000 $ | 697.62 $ | 3,521.81 $ | 3,482.15 $ |
2024-06-19 | 0.000000000000000000 $ | 24,756 $ | 3,436.08 $ | 3,521.81 $ |
2024-06-18 | 0.000000000000000000 $ | 32,135 $ | 3,465.60 $ | 3,436.08 $ |
2024-06-17 | 0.000000000000000000 $ | 818.52 $ | 3,582.75 $ | 3,465.60 $ |
2024-06-16 | 0.000000000000000000 $ | 45.68 $ | 3,514.18 $ | 3,582.75 $ |
2024-06-15 | 0.000000000000000000 $ | 124.84 $ | 3,432.30 $ | 3,514.18 $ |
2024-06-14 | 0.000000000000000000 $ | 11.98 $ | 3,423.80 $ | 3,432.30 $ |
2024-06-13 | 0.000000000000000000 $ | 743.60 $ | 3,527.27 $ | 3,423.80 $ |
2024-06-12 | 0.000000000000000000 $ | 1,061.39 $ | 3,463.57 $ | 3,527.27 $ |
2024-06-11 | 0.000000000000000000 $ | 1,061.39 $ | 3,463.57 $ | 3,463.57 $ |
2024-06-10 | 0.000000000000000000 $ | 1.84 $ | 3,636.38 $ | 3,463.57 $ |
2024-06-09 | 0.000000000000000000 $ | 1.84 $ | 3,646.65 $ | 3,636.38 $ |
2024-06-08 | 0.000000000000000000 $ | 25.11 $ | 3,639.85 $ | 3,646.65 $ |
2024-06-07 | 0.000000000000000000 $ | 6,979.94 $ | 3,770.26 $ | 3,639.85 $ |
2024-06-06 | 0.000000000000000000 $ | 20,584 $ | 3,832.74 $ | 3,770.26 $ |
2024-06-05 | 0.000000000000000000 $ | 6,595.91 $ | 3,775.59 $ | 3,832.74 $ |
2024-06-04 | 0.000000000000000000 $ | 1,184.46 $ | 3,734.52 $ | 3,775.59 $ |
2024-06-03 | 0.000000000000000000 $ | 28.94 $ | 3,741.93 $ | 3,734.52 $ |
2024-06-02 | 0.000000000000000000 $ | 197,181 $ | 3,774.10 $ | 3,741.93 $ |
2024-06-01 | 0.000000000000000000 $ | 78,546 $ | 3,751.84 $ | 3,774.10 $ |
2024-05-31 | 0.000000000000000000 $ | 78,546 $ | 3,751.84 $ | 3,751.84 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา