MALOU USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 194,883 $ | 0.00000990 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 992,447 $ | 0.00000783 $ | 0.00000990 $ |
2024-06-28 | 0.000000000000000000 $ | 1,122,973 $ | 0.00150693 $ | 0.00000783 $ |
2024-06-27 | 0.000000000000000000 $ | 980,211 $ | 0.00639202 $ | 0.00150693 $ |
2024-06-26 | 0.000000000000000000 $ | 1,066,668 $ | 0.03685946 $ | 0.00639202 $ |
2024-06-25 | 0.000000000000000000 $ | 1,065,255 $ | 0.00814695 $ | 0.03685946 $ |
2024-06-24 | 0.000000000000000000 $ | 591,858 $ | 0.00120664 $ | 0.00814695 $ |
2024-06-23 | 0.000000000000000000 $ | 501,596 $ | 0.00071542 $ | 0.00120664 $ |
2024-06-22 | 0.000000000000000000 $ | 727,600 $ | 0.00047157 $ | 0.00071542 $ |
2024-06-21 | 0.000000000000000000 $ | 495,068 $ | 0.00027854 $ | 0.00047157 $ |
2024-06-20 | 0.000000000000000000 $ | 61.54 $ | 0.00017779 $ | 0.00027854 $ |
2024-06-19 | 0.000000000000000000 $ | 420,760 $ | 0.00017462 $ | 0.00017779 $ |
2024-06-18 | 0.000000000000000000 $ | 779,332 $ | 0.00803529 $ | 0.00017462 $ |
2024-06-17 | 0.000000000000000000 $ | 759,848 $ | 0.00607955 $ | 0.00803529 $ |
2024-06-16 | 0.000000000000000000 $ | 823,990 $ | 0.00278481 $ | 0.00607955 $ |
2024-06-15 | 0.000000000000000000 $ | 603,980 $ | 0.00120010 $ | 0.00278481 $ |
2024-06-14 | 0.000000000000000000 $ | 790,191 $ | 0.00068922 $ | 0.00120010 $ |
2024-06-13 | 0.000000000000000000 $ | 715,026 $ | 0.00033523 $ | 0.00068922 $ |
2024-06-12 | 0.000000000000000000 $ | 713,260 $ | 0.00015901 $ | 0.00033523 $ |
2024-06-11 | 0.000000000000000000 $ | 732,765 $ | 0.00008741 $ | 0.00015901 $ |
2024-06-10 | 0.000000000000000000 $ | 747,926 $ | 0.00002831 $ | 0.00008741 $ |
2024-06-09 | 0.000000000000000000 $ | 1,021,676 $ | 0.00001029 $ | 0.00002831 $ |
2024-06-08 | 0.000000000000000000 $ | 545,512 $ | 0.00000371 $ | 0.00001029 $ |
2024-06-07 | 0.000000000000000000 $ | 682,823 $ | 0.00000281 $ | 0.00000371 $ |
2024-06-06 | 0.000000000000000000 $ | 862,840 $ | 0.00004073 $ | 0.00000281 $ |
2024-06-05 | 0.000000000000000000 $ | 713,832 $ | 0.00862326 $ | 0.00004073 $ |
2024-06-04 | 0.000000000000000000 $ | 612,805 $ | 0.00425227 $ | 0.00862326 $ |
2024-06-03 | 0.000000000000000000 $ | 571,410 $ | 0.00246126 $ | 0.00425227 $ |
2024-06-02 | 0.000000000000000000 $ | 526,130 $ | 0.00141499 $ | 0.00246126 $ |
2024-06-01 | 0.000000000000000000 $ | 514,933 $ | 0.00077733 $ | 0.00141499 $ |
2024-05-31 | 0.000000000000000000 $ | 460,669 $ | 0.00044559 $ | 0.00077733 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา