MAI (Base) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 50,607 $ | 1.003 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 83,504 $ | 0.997838 $ | 1.003 $ |
2024-07-01 | 0.000000000000000000 $ | 56,228 $ | 0.996664 $ | 0.997838 $ |
2024-06-30 | 0.000000000000000000 $ | 200,252 $ | 1.001 $ | 0.996664 $ |
2024-06-29 | 0.000000000000000000 $ | 353,846 $ | 0.994325 $ | 1.001 $ |
2024-06-28 | 0.000000000000000000 $ | 548,527 $ | 1.001 $ | 0.994325 $ |
2024-06-27 | 0.000000000000000000 $ | 45,850 $ | 0.991906 $ | 1.001 $ |
2024-06-26 | 0.000000000000000000 $ | 34,782 $ | 0.991391 $ | 0.991906 $ |
2024-06-25 | 0.000000000000000000 $ | 94,268 $ | 1.001 $ | 0.991391 $ |
2024-06-24 | 0.000000000000000000 $ | 11,211.72 $ | 0.996971 $ | 1.001 $ |
2024-06-23 | 0.000000000000000000 $ | 33,966 $ | 0.999922 $ | 0.996971 $ |
2024-06-22 | 0.000000000000000000 $ | 89,749 $ | 0.998904 $ | 0.999922 $ |
2024-06-21 | 0.000000000000000000 $ | 184,437 $ | 0.995186 $ | 0.998904 $ |
2024-06-20 | 0.000000000000000000 $ | 6,734.74 $ | 0.997094 $ | 0.995186 $ |
2024-06-19 | 0.000000000000000000 $ | 31,255 $ | 0.996677 $ | 0.997094 $ |
2024-06-18 | 0.000000000000000000 $ | 9,070.25 $ | 0.996732 $ | 0.996677 $ |
2024-06-17 | 0.000000000000000000 $ | 11,323.10 $ | 1.002 $ | 0.996732 $ |
2024-06-16 | 0.000000000000000000 $ | 81,065 $ | 1.003 $ | 1.002 $ |
2024-06-15 | 0.000000000000000000 $ | 39,754 $ | 1.004 $ | 1.003 $ |
2024-06-14 | 0.000000000000000000 $ | 85,733 $ | 0.997684 $ | 1.004 $ |
2024-06-13 | 0.000000000000000000 $ | 64,355 $ | 0.996933 $ | 0.997684 $ |
2024-06-12 | 0.000000000000000000 $ | 36,276 $ | 1.004 $ | 0.996933 $ |
2024-06-11 | 0.000000000000000000 $ | 18,801.67 $ | 1.003 $ | 1.004 $ |
2024-06-10 | 0.000000000000000000 $ | 31,630 $ | 1.003 $ | 1.003 $ |
2024-06-09 | 0.000000000000000000 $ | 21,687 $ | 1.003 $ | 1.003 $ |
2024-06-08 | 0.000000000000000000 $ | 36,344 $ | 1.004 $ | 1.003 $ |
2024-06-07 | 0.000000000000000000 $ | 89,685 $ | 0.998996 $ | 1.004 $ |
2024-06-06 | 0.000000000000000000 $ | 92,670 $ | 1.003 $ | 0.998996 $ |
2024-06-05 | 0.000000000000000000 $ | 79,598 $ | 1.004 $ | 1.003 $ |
2024-06-04 | 0.000000000000000000 $ | 43,190 $ | 1.001 $ | 1.004 $ |
2024-06-03 | 0.000000000000000000 $ | 51,711 $ | 1.004 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา