Magma USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 312.16 $ | 0.000000046837 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 131.15 $ | 0.000000045911 $ | 0.000000046837 $ |
2024-06-28 | 0.000000000000000000 $ | 142.82 $ | 0.000000044842 $ | 0.000000045911 $ |
2024-06-27 | 0.000000000000000000 $ | 97.93 $ | 0.000000044478 $ | 0.000000044842 $ |
2024-06-26 | 0.000000000000000000 $ | 187.56 $ | 0.000000044969 $ | 0.000000044478 $ |
2024-06-25 | 0.000000000000000000 $ | 157.47 $ | 0.000000045142 $ | 0.000000044969 $ |
2024-06-24 | 0.000000000000000000 $ | 809.20 $ | 0.000000047724 $ | 0.000000045142 $ |
2024-06-23 | 0.000000000000000000 $ | 107.30 $ | 0.000000046491 $ | 0.000000047724 $ |
2024-06-22 | 0.000000000000000000 $ | 137.63 $ | 0.000000046086 $ | 0.000000046491 $ |
2024-06-21 | 0.000000000000000000 $ | 240.89 $ | 0.000000047413 $ | 0.000000046086 $ |
2024-06-20 | 0.000000000000000000 $ | 146.76 $ | 0.000000047727 $ | 0.000000047413 $ |
2024-06-19 | 0.000000000000000000 $ | 357.10 $ | 0.000000047118 $ | 0.000000047727 $ |
2024-06-18 | 0.000000000000000000 $ | 283.21 $ | 0.000000048111 $ | 0.000000047118 $ |
2024-06-17 | 0.000000000000000000 $ | 321.28 $ | 0.000000049544 $ | 0.000000048111 $ |
2024-06-16 | 0.000000000000000000 $ | 392.94 $ | 0.000000050924 $ | 0.000000049544 $ |
2024-06-15 | 0.000000000000000000 $ | 510.37 $ | 0.000000056063 $ | 0.000000050924 $ |
2024-06-14 | 0.000000000000000000 $ | 2,884.21 $ | 0.000000053863 $ | 0.000000056063 $ |
2024-06-13 | 0.000000000000000000 $ | 746.01 $ | 0.000000061656 $ | 0.000000053863 $ |
2024-06-12 | 0.000000000000000000 $ | 1,065.94 $ | 0.000000055308 $ | 0.000000061656 $ |
2024-06-11 | 0.000000000000000000 $ | 740.33 $ | 0.000000047321 $ | 0.000000055308 $ |
2024-06-10 | 0.000000000000000000 $ | 2,154.32 $ | 0.000000052197 $ | 0.000000047321 $ |
2024-06-09 | 0.000000000000000000 $ | 6,006.67 $ | 0.000000063376 $ | 0.000000052197 $ |
2024-06-08 | 0.000000000000000000 $ | 332.79 $ | 0.000000079880 $ | 0.000000063376 $ |
2024-06-07 | 0.000000000000000000 $ | 315.40 $ | 0.000000087232 $ | 0.000000079880 $ |
2024-06-06 | 0.000000000000000000 $ | 778.17 $ | 0.000000091478 $ | 0.000000087232 $ |
2024-06-05 | 0.000000000000000000 $ | 1,654.45 $ | 0.000000086975 $ | 0.000000091478 $ |
2024-06-04 | 0.000000000000000000 $ | 883.75 $ | 0.000000087614 $ | 0.000000086975 $ |
2024-06-03 | 0.000000000000000000 $ | 888.18 $ | 0.000000086104 $ | 0.000000087614 $ |
2024-06-02 | 0.000000000000000000 $ | 1,116.73 $ | 0.000000082809 $ | 0.000000086104 $ |
2024-06-01 | 0.000000000000000000 $ | 244.61 $ | 0.000000086612 $ | 0.000000082809 $ |
2024-05-31 | 0.000000000000000000 $ | 1,226.53 $ | 0.000000087289 $ | 0.000000086612 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา