Magic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 151,524,319 $ | 15,350,579 $ | 0.573828 $ | N/A |
2024-07-02 | 152,372,848 $ | 21,058,466 $ | 0.576859 $ | 0.573828 $ |
2024-07-01 | 161,473,125 $ | 10,961,656 $ | 0.612219 $ | 0.576859 $ |
2024-06-30 | 154,703,265 $ | 10,067,013 $ | 0.587161 $ | 0.612219 $ |
2024-06-29 | 159,000,664 $ | 16,436,795 $ | 0.602443 $ | 0.587161 $ |
2024-06-28 | 166,098,705 $ | 14,078,357 $ | 0.629712 $ | 0.602443 $ |
2024-06-27 | 165,189,063 $ | 16,346,382 $ | 0.626857 $ | 0.629712 $ |
2024-06-26 | 165,935,162 $ | 20,036,427 $ | 0.629025 $ | 0.626857 $ |
2024-06-25 | 155,230,195 $ | 26,777,773 $ | 0.589071 $ | 0.629025 $ |
2024-06-24 | 152,588,650 $ | 10,960,728 $ | 0.579505 $ | 0.589071 $ |
2024-06-23 | 155,205,083 $ | 10,024,185 $ | 0.588779 $ | 0.579505 $ |
2024-06-22 | 156,559,951 $ | 16,388,315 $ | 0.593743 $ | 0.588779 $ |
2024-06-21 | 159,496,596 $ | 17,429,854 $ | 0.603693 $ | 0.593743 $ |
2024-06-20 | 157,882,693 $ | 20,760,416 $ | 0.600411 $ | 0.603693 $ |
2024-06-19 | 151,096,219 $ | 38,590,312 $ | 0.575690 $ | 0.600411 $ |
2024-06-18 | 165,287,444 $ | 25,476,973 $ | 0.626920 $ | 0.575690 $ |
2024-06-17 | 183,023,627 $ | 12,281,736 $ | 0.695617 $ | 0.626920 $ |
2024-06-16 | 183,529,759 $ | 13,521,919 $ | 0.696967 $ | 0.695617 $ |
2024-06-15 | 184,860,133 $ | 27,480,272 $ | 0.702154 $ | 0.696967 $ |
2024-06-14 | 182,587,371 $ | 19,933,001 $ | 0.691771 $ | 0.702154 $ |
2024-06-13 | 193,788,993 $ | 21,951,272 $ | 0.736515 $ | 0.691771 $ |
2024-06-12 | 188,577,983 $ | 24,848,068 $ | 0.716973 $ | 0.736515 $ |
2024-06-11 | 198,829,093 $ | 18,666,451 $ | 0.754811 $ | 0.716973 $ |
2024-06-10 | 206,955,417 $ | 13,585,157 $ | 0.786132 $ | 0.754811 $ |
2024-06-09 | 205,918,286 $ | 25,460,157 $ | 0.782836 $ | 0.786132 $ |
2024-06-08 | 213,937,084 $ | 35,908,200 $ | 0.812532 $ | 0.782836 $ |
2024-06-07 | 231,936,843 $ | 20,404,273 $ | 0.903068 $ | 0.812532 $ |
2024-06-06 | 231,780,654 $ | 23,737,719 $ | 0.902498 $ | 0.903068 $ |
2024-06-05 | 235,829,559 $ | 25,964,922 $ | 0.918025 $ | 0.902498 $ |
2024-06-04 | 241,865,251 $ | 73,899,256 $ | 0.945154 $ | 0.918025 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา